Free Trial

Acme United (ACU) Stock Chart & Stock Price History

Acme United logo
$40.66 -0.83 (-2.00%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$40.80 +0.14 (+0.34%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acme United Stock Price Performance

The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.25%, with a year-to-date return of 8.92%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Acme United traded at $40.66 with a market cap of $154.14 million and volume of 13,244 shares.

Receive ACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-7.30%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+5.25%

ACU Stock Chart for Friday, August, 8, 2025

Acme United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.49$40.66
-2.00%
$42.20$40.2613,244 shs$154.14 million
08/06/2025$41.54$41.49
-0.12%
$42.06$41.205,658 shs$157.29 million
08/05/2025$41.19$41.54
+0.85%
$41.95$40.528,037 shs$157.48 million
08/04/2025$40.13$41.19
+2.64%
$41.26$40.005,358 shs$156.15 million
08/01/2025$40.18$40.13
-0.12%
$40.35$39.9010,588 shs$152.13 million
07/31/2025$40.60$40.18
-1.03%
$41.05$40.016,866 shs$152.32 million
07/30/2025$42.61$40.60
-4.72%
$42.50$40.467,248 shs$153.92 million
07/29/2025$42.56$42.61
+0.12%
$43.07$42.156,941 shs$161.54 million
07/28/2025$43.28$42.56
-1.66%
$43.47$42.569,526 shs$161.35 million
07/25/2025$43.41$43.28
-0.30%
$43.82$42.368,718 shs$164.07 million
07/24/2025$43.44$43.41
-0.07%
$43.86$42.7410,747 shs$164.57 million
07/23/2025$41.65$43.44
+4.30%
$43.99$41.5115,861 shs$164.68 million
07/22/2025$42.07$41.65
-1.00%
$42.76$41.3614,087 shs$157.90 million
07/21/2025$41.61$42.07
+1.11%
$42.65$41.287,337 shs$159.49 million
07/18/2025$42.00$41.61
-0.93%
$42.30$41.0011,717 shs$157.74 million
07/17/2025$41.62$42.00
+0.91%
$42.24$41.038,333 shs$159.22 million
07/16/2025$41.20$41.62
+1.02%
$41.90$40.948,541 shs$156.18 million
07/15/2025$42.83$41.20
-3.81%
$42.54$40.8015,255 shs$156.19 million
07/14/2025$43.00$42.83
-0.40%
$43.36$42.575,202 shs$162.37 million
07/11/2025$43.97$43.00
-2.21%
$44.15$42.6615,043 shs$163.01 million
07/10/2025$44.08$43.97
-0.25%
$44.88$43.9513,154 shs$166.69 million
07/09/2025$43.86$44.08
+0.50%
$44.22$43.2812,120 shs$167.11 million
07/08/2025$42.60$43.86
+2.96%
$44.01$43.2511,695 shs$166.27 million
07/07/2025$43.50$42.60
-2.07%
$43.83$42.1323,149 shs$161.50 million

This page (NYSE:ACU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners