Acme United (ACU) Stock Chart & Stock Price History $40.94 -0.08 (-0.20%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Acme United Stock Price Performance The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.68%, with a year-to-date return of 9.67%. In the past month, the stock has decreased 3.81%, reflecting recent market activity. As of the latest close, Acme United traded at $41.02 with a market cap of $155.84 million and volume of 4,534 shares. Receive ACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.21%1 Month Performance-3.81%3 Month Performance+3.83%Year-To-Date Performance+9.67%1 Year Performance-6.68% ACU Stock Chart for Thursday, August, 28, 2025 ACU Chart by TradingView Acme United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$41.27$41.02-0.61%$42.27$41.024,534 shs$155.84 million08/26/2025$41.69$41.27-1.01%$42.35$40.326,497 shs$156.79 million08/25/2025$43.19$41.69-3.47%$42.73$41.6911,147 shs$158.38 million08/22/2025$40.05$43.19+7.84%$43.22$41.0012,343 shs$164.08 million08/21/2025$39.92$40.05+0.33%$40.92$39.643,783 shs$152.15 million08/20/2025$39.46$39.92+1.17%$40.41$39.826,808 shs$151.66 million08/19/2025$40.27$39.46-2.01%$40.44$38.769,570 shs$149.91 million08/18/2025$40.92$40.27-1.59%$41.65$40.274,886 shs$152.99 million08/15/2025$43.01$40.92-4.86%$43.68$40.1822,431 shs$155.46 million08/14/2025$44.58$43.01-3.52%$44.00$42.796,956 shs$163.40 million Get the Latest News and Ratings for ACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$43.40$44.58+2.72%$44.64$43.237,931 shs$169.36 million08/12/2025$41.76$43.40+3.93%$43.49$41.959,497 shs$164.88 million08/11/2025$40.91$41.76+2.08%$42.13$41.515,411 shs$158.65 million08/08/2025$40.66$40.91+0.61%$42.08$40.913,844 shs$155.09 million08/07/2025$41.49$40.66-2.00%$42.20$40.2613,244 shs$154.14 million08/06/2025$41.54$41.49-0.12%$42.06$41.205,658 shs$157.29 million08/05/2025$41.19$41.54+0.85%$41.95$40.528,037 shs$157.48 million08/04/2025$40.13$41.19+2.64%$41.26$40.005,358 shs$156.15 million08/01/2025$40.18$40.13-0.12%$40.35$39.9010,588 shs$152.13 million07/31/2025$40.60$40.18-1.03%$41.05$40.016,866 shs$152.32 million07/30/2025$42.61$40.60-4.72%$42.50$40.467,248 shs$153.92 million07/29/2025$42.56$42.61+0.12%$43.07$42.156,941 shs$161.54 million07/28/2025$43.28$42.56-1.66%$43.47$42.569,526 shs$161.35 million Related Companies CPAC Stock Chart JELD Stock Chart CIX Stock Chart SMID Stock Chart ZJK Stock Chart BW Stock Chart MTEN Stock Chart RECT Stock Chart VATE Stock Chart TPCS Stock Chart Receive ACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACU) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acme United Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acme United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access