Acme United (ACU) Stock Chart & Stock Price History $38.50 +0.27 (+0.70%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Acme United Stock Price Performance The Acme United (ACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of 3.13%. In the past month, the stock has decreased 6.17%, reflecting recent market activity. As of the latest close, Acme United traded at $38.23 with a market cap of $145.24 million and volume of 9,143 shares. Five years ago, the stock traded at $23.90, representing a 61.08% increase over that period. At the time, it had a market cap of $79.73 million and a volume of 11,099 shares. Receive ACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.55%1 Month Performance-6.17%3 Month Performance-10.11%Year-To-Date Performance+3.13%1 Year Performance-12.22%5 Year Performance+61.08% ACU Stock Chart for Tuesday, October, 14, 2025 ACU Chart by TradingView Acme United Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$38.30$38.23-0.18%$38.72$37.949,143 shs$145.24 million10/10/2025$38.71$38.30-1.06%$39.16$37.8113,450 shs$145.50 million10/09/2025$39.47$38.71-1.93%$39.54$38.0021,775 shs$147.06 million10/08/2025$39.25$39.47+0.56%$39.65$38.978,165 shs$149.95 million10/07/2025$40.00$39.25-1.88%$40.48$39.2514,811 shs$149.11 million10/06/2025$39.89$40.00+0.28%$41.19$40.008,841 shs$151.96 million10/03/2025$40.47$39.89-1.43%$41.26$39.899,359 shs$151.54 million10/02/2025$41.21$40.47-1.80%$41.29$40.319,671 shs$153.75 million10/01/2025$41.18$41.21+0.07%$41.21$40.108,411 shs$156.56 million09/30/2025$40.59$41.18+1.45%$41.24$40.268,997 shs$156.44 million Get the Latest News and Ratings for ACU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$41.45$40.59-2.07%$41.57$40.329,593 shs$154.20 million09/26/2025$41.43$41.45+0.05%$41.71$40.806,171 shs$157.47 million09/25/2025$41.64$41.43-0.50%$42.13$41.173,328 shs$157.39 million09/24/2025$41.03$41.64+1.49%$42.51$41.203,968 shs$158.19 million09/23/2025$42.26$41.03-2.91%$42.65$40.9112,264 shs$155.87 million09/22/2025$43.49$42.26-2.83%$43.16$42.2015,031 shs$160.55 million09/19/2025$42.86$43.49+1.47%$43.70$41.1956,405 shs$165.22 million09/18/2025$40.71$42.86+5.28%$42.90$40.8115,560 shs$162.83 million09/17/2025$41.29$40.71-1.40%$42.02$40.7115,076 shs$154.66 million09/16/2025$40.71$41.29+1.42%$41.29$40.4411,388 shs$156.86 million09/15/2025$41.03$40.71-0.78%$41.51$40.599,512 shs$154.66 million Related Companies CPAC Stock Chart LEGH Stock Chart JELD Stock Chart BW Stock Chart CIX Stock Chart ZJK Stock Chart SMID Stock Chart VATE Stock Chart TPCS Stock Chart CSTE Stock Chart Receive ACU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acme United and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACU) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acme United Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acme United With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
