Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

$13.51 -0.70 (-4.93%)
As of 08/1/2025 03:59 PM Eastern

ACV Auctions Stock Price Performance

The ACV Auctions (ACVA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, ACV Auctions traded at $13.51 with a market cap of $2.31 billion and volume of 3.57 million shares.

Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%

ACVA Stock Chart for Sunday, August, 3, 2025

ACV Auctions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.20$13.51
-4.86%
$14.00$13.403.57 million shs$2.31 billion
07/31/2025$14.11$14.20
+0.64%
$14.34$14.012.74 million shs$2.43 billion
07/30/2025$14.14$14.11
-0.21%
$14.30$13.982.07 million shs$2.41 billion
07/29/2025$14.45$14.14
-2.15%
$14.54$14.091.84 million shs$2.42 billion
07/28/2025$14.53$14.45
-0.55%
$14.78$14.331.42 million shs$2.47 billion
07/25/2025$14.66$14.53
-0.89%
$14.91$14.511.52 million shs$2.49 billion
07/24/2025$15.31$14.66
-4.25%
$15.22$14.631.20 million shs$2.51 billion
07/23/2025$15.20$15.31
+0.72%
$15.32$14.871.26 million shs$2.62 billion
07/22/2025$14.96$15.20
+1.60%
$15.30$14.721.69 million shs$2.60 billion
07/21/2025$15.10$14.96
-0.93%
$15.27$14.921.98 million shs$2.56 billion
07/18/2025$15.36$15.10
-1.69%
$15.48$14.931.43 million shs$2.58 billion
07/17/2025$15.31$15.36
+0.33%
$15.48$15.032.26 million shs$2.63 billion
07/16/2025$16.00$15.31
-4.31%
$16.23$15.213.16 million shs$2.62 billion
07/15/2025$16.29$16.00
-1.78%
$16.43$15.861.02 million shs$2.74 billion
07/14/2025$16.11$16.29
+1.12%
$16.46$16.021.75 million shs$2.79 billion
07/11/2025$16.54$16.11
-2.60%
$16.44$16.02938,174 shs$2.76 billion
07/10/2025$16.49$16.54
+0.30%
$16.75$16.42885,933 shs$2.83 billion
07/09/2025$16.20$16.49
+1.79%
$16.52$16.13838,954 shs$2.82 billion
07/08/2025$16.10$16.20
+0.62%
$16.40$15.912.10 million shs$2.75 billion
07/07/2025$16.51$16.10
-2.48%
$16.68$16.011.46 million shs$2.75 billion

This page (NYSE:ACVA) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners