Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

$12.12 +0.65 (+5.67%)
As of 08/22/2025 03:58 PM Eastern

ACV Auctions Stock Price Performance

The ACV Auctions (ACVA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, ACV Auctions traded at $12.12 with a market cap of $2.07 billion and volume of 2.28 million shares.

Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.69%
1 Month
Performance
-16.59%

ACVA Stock Chart for Monday, August, 25, 2025

ACV Auctions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.45$12.12
+5.85%
$12.21$11.502.28 million shs$2.07 billion
08/21/2025$11.36$11.45
+0.79%
$11.54$11.171.81 million shs$1.96 billion
08/20/2025$11.50$11.36
-1.22%
$11.61$11.231.54 million shs$1.94 billion
08/19/2025$11.58$11.50
-0.69%
$11.70$11.331.78 million shs$1.97 billion
08/18/2025$11.68$11.58
-0.86%
$11.89$11.563.08 million shs$1.98 billion
08/15/2025$11.31$11.68
+3.27%
$11.84$11.272.95 million shs$2.00 billion
08/14/2025$11.55$11.31
-2.08%
$11.58$11.212.65 million shs$1.93 billion
08/13/2025$11.19$11.55
+3.22%
$11.62$11.015.40 million shs$1.98 billion
08/12/2025$13.31$11.19
-15.93%
$11.35$10.2610.43 million shs$1.91 billion
08/11/2025$13.62$13.31
-2.28%
$13.90$13.282.07 million shs$2.28 billion
08/08/2025$14.00$13.62
-2.71%
$14.28$13.602.32 million shs$2.33 billion
08/07/2025$14.35$14.00
-2.44%
$14.65$13.732.03 million shs$2.39 billion
08/06/2025$14.16$14.35
+1.34%
$14.75$14.162.10 million shs$2.45 billion
08/05/2025$13.79$14.16
+2.68%
$14.16$13.842.22 million shs$2.42 billion
08/04/2025$13.51$13.79
+2.07%
$13.91$13.603.78 million shs$2.36 billion
08/01/2025$14.20$13.51
-4.86%
$14.00$13.403.57 million shs$2.31 billion
07/31/2025$14.11$14.20
+0.64%
$14.34$14.012.74 million shs$2.43 billion
07/30/2025$14.14$14.11
-0.21%
$14.30$13.982.07 million shs$2.41 billion
07/29/2025$14.45$14.14
-2.15%
$14.54$14.091.84 million shs$2.42 billion
07/28/2025$14.53$14.45
-0.55%
$14.78$14.331.42 million shs$2.47 billion
07/25/2025$14.66$14.53
-0.89%
$14.91$14.511.52 million shs$2.49 billion
07/24/2025$15.31$14.66
-4.25%
$15.22$14.631.20 million shs$2.51 billion
07/23/2025$15.20$15.31
+0.72%
$15.32$14.871.26 million shs$2.62 billion

This page (NYSE:ACVA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners