Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics logo
$2.72 +0.04 (+1.30%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$3.08 +0.36 (+13.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Therapeutics Stock Price Performance

The ADC Therapeutics (ADCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 36.93%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, ADC Therapeutics traded at $2.73 with a market cap of $270.26 million and volume of 630,050 shares. Five years ago, the stock traded at $51.03, representing a 94.66% decrease over that period. At the time, it had a market cap of $3.57 billion and a volume of 290,210 shares.

Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-2.33%
3 Month
Performance
+92.58%
Year-To-Date
Performance
+36.93%
1 Year
Performance
-4.89%
5 Year
Performance
-94.66%

ADCT Stock Chart for Tuesday, August, 5, 2025

ADC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.71$2.73
+0.55%
$2.79$2.64630,050 shs$270.26 million
08/01/2025$2.78$2.71
-2.34%
$2.74$2.59668,910 shs$268.77 million
07/31/2025$2.94$2.78
-5.61%
$2.94$2.74693,120 shs$275.22 million
07/30/2025$2.88$2.94
+2.26%
$3.07$2.891.16 million shs$291.59 million
07/29/2025$3.13$2.88
-8.00%
$3.14$2.841.06 million shs$285.14 million
07/28/2025$3.29$3.13
-4.87%
$3.30$3.09367,563 shs$309.94 million
07/25/2025$3.24$3.29
+1.55%
$3.30$3.12340,008 shs$325.81 million
07/24/2025$3.20$3.24
+1.25%
$3.24$3.11429,024 shs$320.85 million
07/23/2025$3.06$3.20
+4.58%
$3.22$3.03461,067 shs$316.87 million
07/22/2025$3.14$3.06
-2.71%
$3.17$2.98583,285 shs$303.00 million
07/21/2025$3.05$3.14
+2.95%
$3.19$3.04397,923 shs$311.43 million
07/18/2025$3.12$3.05
-2.09%
$3.18$3.03503,903 shs$302.50 million
07/17/2025$3.07$3.12
+1.63%
$3.17$3.05355,949 shs$308.94 million
07/16/2025$3.25$3.07
-5.55%
$3.33$3.041.64 million shs$303.99 million
07/15/2025$3.34$3.25
-2.96%
$3.38$3.13634,974 shs$321.84 million
07/14/2025$3.16$3.34
+5.82%
$3.39$3.02621,748 shs$331.66 million
07/11/2025$3.30$3.16
-4.10%
$3.30$3.13388,293 shs$313.41 million
07/10/2025$3.16$3.30
+4.27%
$3.30$3.07593,846 shs$326.79 million
07/09/2025$2.86$3.16
+10.49%
$3.24$2.90860,980 shs$313.41 million
07/08/2025$2.70$2.86
+5.93%
$2.98$2.701.04 million shs$283.66 million
07/07/2025$2.79$2.70
-3.23%
$2.83$2.66439,583 shs$267.78 million
07/04/2025$2.79$2.79$2.85$2.74323,648 shs$276.71 million

This page (NYSE:ADCT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners