Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics logo
$1.40 -0.05 (-3.13%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADC Therapeutics Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+17.72%
3 Month
Performance
-19.60%
6 Month
Performance
-53.81%
Year-To-Date
Performance
-29.90%
1 Year
Performance
-71.53%
Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ADCT Stock Chart for Monday, May, 5, 2025

ADC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.45$1.45$1.49$1.44326,850 shs$143.31 million
05/01/2025$1.42$1.45
+1.76%
$1.48$1.37200,740 shs$143.31 million
04/30/2025$1.43$1.42
-0.70%
$1.48$1.35205,053 shs$140.83 million
04/29/2025$1.46$1.43
-2.06%
$1.46$1.39189,087 shs$141.83 million
04/28/2025$1.34$1.46
+8.96%
$1.50$1.37397,034 shs$144.81 million
04/25/2025$1.36$1.34
-1.11%
$1.36$1.29139,136 shs$132.90 million
04/24/2025$1.30$1.36
+4.63%
$1.36$1.32180,010 shs$134.26 million
04/23/2025$1.24$1.30
+4.86%
$1.34$1.27399,228 shs$128.31 million
04/22/2025$1.22$1.24
+1.65%
$1.26$1.20334,515 shs$122.37 million
04/21/2025$1.22$1.22$1.26$1.20266,949 shs$120.39 million
04/18/2025$1.22$1.22$1.24$1.14165,658 shs$120.39 million
04/17/2025$1.16$1.22
+5.19%
$1.24$1.14165,658 shs$120.39 million
04/16/2025$1.20$1.16
-3.35%
$1.21$1.13155,649 shs$114.44 million
04/15/2025$1.21$1.20
-0.83%
$1.25$1.16241,985 shs$118.41 million
04/14/2025$1.22$1.21
-0.82%
$1.22$1.17272,804 shs$119.40 million
04/11/2025$1.13$1.22
+8.00%
$1.23$1.10307,151 shs$120.39 million
04/10/2025$1.22$1.13
-7.41%
$1.16$1.09220,147 shs$111.47 million
04/09/2025$1.11$1.22
+9.95%
$1.23$1.05416,808 shs$120.39 million
04/09/2025$1.11$1.22
+9.95%
$1.23$1.05416,808 shs$120.39 million
04/08/2025$1.17$1.11
-5.15%
$1.22$1.10251,798 shs$109.49 million
04/08/2025$1.17$1.11
-5.15%
$1.22$1.10251,798 shs$109.49 million
04/07/2025$1.19$1.17
-1.69%
$1.22$1.05599,203 shs$115.43 million
04/04/2025$1.24$1.19
-4.05%
$1.23$1.14691,548 shs$114.58 million

This page (NYSE:ADCT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners