Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

ADC Therapeutics logo
$2.79 +0.14 (+5.32%)
Closing price 03:59 PM Eastern
Extended Trading
$2.66 -0.14 (-4.87%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADC Therapeutics Stock Price Performance

The ADC Therapeutics (ADCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.19%, with a year-to-date return of 40.25%. In the past month, the stock has increased 95.17%, reflecting recent market activity.

As of the latest close, ADC Therapeutics traded at $2.65 with a market cap of $262.33 million and volume of 1.14 million shares. Five years ago, the stock traded at $37.95, representing a 92.65% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 279,200 shares.

Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.57%
1 Month
Performance
+95.17%
3 Month
Performance
+59.03%
Year-To-Date
Performance
+40.25%
1 Year
Performance
-16.19%
5 Year
Performance
-92.65%

ADCT Stock Chart for Thursday, May, 29, 2025

ADC Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.50$2.65
+5.80%
$2.69$2.351.14 million shs$262.33 million
05/27/2025$2.42$2.50
+3.52%
$2.51$2.25724,868 shs$247.95 million
05/26/2025$2.42$2.42$2.45$2.05938,537 shs$239.52 million
05/23/2025$2.20$2.42
+9.62%
$2.45$2.05938,537 shs$239.52 million
05/22/2025$1.96$2.20
+12.69%
$2.23$1.83984,910 shs$218.49 million
05/21/2025$2.15$1.96
-8.86%
$2.19$1.90730,860 shs$193.89 million
05/20/2025$2.34$2.15
-8.33%
$2.35$2.10806,080 shs$212.74 million
05/19/2025$1.88$2.34
+24.80%
$2.34$1.901.37 million shs$232.08 million
05/16/2025$1.70$1.88
+10.29%
$1.90$1.69426,743 shs$185.96 million
05/15/2025$1.80$1.70
-5.29%
$1.82$1.69530,417 shs$168.60 million
05/14/2025$1.32$1.80
+35.98%
$1.82$1.352.62 million shs$178.03 million
05/13/2025$1.35$1.32
-1.86%
$1.37$1.25269,663 shs$130.92 million
05/12/2025$1.28$1.35
+5.49%
$1.35$1.27238,059 shs$133.39 million
05/09/2025$1.29$1.28
-0.78%
$1.31$1.25262,632 shs$126.45 million
05/08/2025$1.25$1.29
+2.80%
$1.29$1.23290,075 shs$127.44 million
05/07/2025$1.29$1.25
-2.72%
$1.33$1.25116,053 shs$123.97 million
05/06/2025$1.42$1.29
-9.19%
$1.39$1.27248,928 shs$127.44 million
05/05/2025$1.45$1.42
-2.08%
$1.45$1.38187,256 shs$140.34 million
05/02/2025$1.45$1.45$1.49$1.44326,850 shs$143.31 million
05/01/2025$1.42$1.45
+1.76%
$1.48$1.37200,740 shs$143.31 million
04/30/2025$1.43$1.42
-0.70%
$1.48$1.35205,053 shs$140.83 million
04/29/2025$1.46$1.43
-2.06%
$1.46$1.39189,087 shs$141.83 million
04/28/2025$1.34$1.46
+8.96%
$1.50$1.37397,034 shs$144.81 million

This page (NYSE:ADCT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners