ADC Therapeutics (ADCT) Stock Chart & Stock Price History $2.79 +0.14 (+5.32%) Closing price 03:59 PM EasternExtended Trading$2.66 -0.14 (-4.87%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ADC Therapeutics Stock Price Performance The ADC Therapeutics (ADCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.19%, with a year-to-date return of 40.25%. In the past month, the stock has increased 95.17%, reflecting recent market activity. As of the latest close, ADC Therapeutics traded at $2.65 with a market cap of $262.33 million and volume of 1.14 million shares. Five years ago, the stock traded at $37.95, representing a 92.65% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 279,200 shares. Receive ADCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.57%1 Month Performance+95.17%3 Month Performance+59.03%Year-To-Date Performance+40.25%1 Year Performance-16.19%5 Year Performance-92.65% ADCT Stock Chart for Thursday, May, 29, 2025 ADCT Chart by TradingView ADC Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$2.50$2.65+5.80%$2.69$2.351.14 million shs$262.33 million05/27/2025$2.42$2.50+3.52%$2.51$2.25724,868 shs$247.95 million05/26/2025$2.42$2.42$2.45$2.05938,537 shs$239.52 million05/23/2025$2.20$2.42+9.62%$2.45$2.05938,537 shs$239.52 million05/22/2025$1.96$2.20+12.69%$2.23$1.83984,910 shs$218.49 million05/21/2025$2.15$1.96-8.86%$2.19$1.90730,860 shs$193.89 million05/20/2025$2.34$2.15-8.33%$2.35$2.10806,080 shs$212.74 million05/19/2025$1.88$2.34+24.80%$2.34$1.901.37 million shs$232.08 million05/16/2025$1.70$1.88+10.29%$1.90$1.69426,743 shs$185.96 million05/15/2025$1.80$1.70-5.29%$1.82$1.69530,417 shs$168.60 million Get the Latest News and Ratings for ADCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$1.32$1.80+35.98%$1.82$1.352.62 million shs$178.03 million05/13/2025$1.35$1.32-1.86%$1.37$1.25269,663 shs$130.92 million05/12/2025$1.28$1.35+5.49%$1.35$1.27238,059 shs$133.39 million05/09/2025$1.29$1.28-0.78%$1.31$1.25262,632 shs$126.45 million05/08/2025$1.25$1.29+2.80%$1.29$1.23290,075 shs$127.44 million05/07/2025$1.29$1.25-2.72%$1.33$1.25116,053 shs$123.97 million05/06/2025$1.42$1.29-9.19%$1.39$1.27248,928 shs$127.44 million05/05/2025$1.45$1.42-2.08%$1.45$1.38187,256 shs$140.34 million05/02/2025$1.45$1.45$1.49$1.44326,850 shs$143.31 million05/01/2025$1.42$1.45+1.76%$1.48$1.37200,740 shs$143.31 million04/30/2025$1.43$1.42-0.70%$1.48$1.35205,053 shs$140.83 million04/29/2025$1.46$1.43-2.06%$1.46$1.39189,087 shs$141.83 million04/28/2025$1.34$1.46+8.96%$1.50$1.37397,034 shs$144.81 million Related Companies RCUS Stock Price Chart ARDX Stock Price Chart NTLA Stock Price Chart PAHC Stock Price Chart COLL Stock Price Chart CVAC Stock Price Chart WVE Stock Price Chart SYRE Stock Price Chart AVDL Stock Price Chart SNDX Stock Price Chart Receive ADCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADCT) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADC Therapeutics SA Please log in to your account or sign up in order to add this asset to your watchlist. Share ADC Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADCT Stock Free ADCT Stock Alerts