Free Trial

Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$0.87 0.00 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$0.86 -0.01 (-1.48%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.42%, with a year-to-date return of -54.11%. In the past month, the stock has decreased 63.52%, reflecting recent market activity.

As of the latest close, Agilon Health traded at $0.87 with a market cap of $358.48 million and volume of 33.63 million shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-48.56%
1 Month
Performance
-63.52%
3 Month
Performance
-72.88%
Year-To-Date
Performance
-54.11%
1 Year
Performance
-84.42%

AGL Stock Chart for Friday, August, 8, 2025

Agilon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.87$0.87
+0.80%
$0.94$0.8230.41 million shs$361.33 million
08/07/2025$0.89$0.87
-3.03%
$0.89$0.8033.63 million shs$358.48 million
08/06/2025$0.89$0.89
+0.21%
$0.97$0.8155.90 million shs$369.24 million
08/05/2025$1.82$0.89
-50.96%
$1.04$0.71174.93 million shs$368.46 million
08/04/2025$1.70$1.82
+7.08%
$1.82$1.693.86 million shs$751.32 million
08/01/2025$1.79$1.70
-5.04%
$1.79$1.672.98 million shs$701.65 million
07/31/2025$1.90$1.79
-5.80%
$1.92$1.783.33 million shs$738.90 million
07/30/2025$1.93$1.90
-1.56%
$1.96$1.873.14 million shs$784.44 million
07/29/2025$1.99$1.93
-3.27%
$2.01$1.903.07 million shs$796.86 million
07/28/2025$2.07$1.99
-3.63%
$2.11$1.992.44 million shs$823.76 million
07/25/2025$2.08$2.07
-0.48%
$2.10$2.043.07 million shs$854.81 million
07/24/2025$2.29$2.08
-9.19%
$2.28$2.073.99 million shs$858.95 million
07/23/2025$2.20$2.29
+4.10%
$2.29$2.113.24 million shs$945.88 million
07/22/2025$2.15$2.20
+2.33%
$2.21$2.141.93 million shs$908.62 million
07/21/2025$2.13$2.15
+0.70%
$2.24$2.122.11 million shs$887.92 million
07/18/2025$2.19$2.13
-2.52%
$2.18$2.103.07 million shs$881.71 million
07/17/2025$2.17$2.19
+0.92%
$2.25$2.172.43 million shs$904.49 million
07/16/2025$2.20$2.17
-1.37%
$2.22$2.151.96 million shs$896.20 million
07/15/2025$2.25$2.20
-2.23%
$2.28$2.191.90 million shs$908.62 million
07/14/2025$2.23$2.25
+0.67%
$2.32$2.222.29 million shs$929.32 million
07/11/2025$2.32$2.23
-3.67%
$2.32$2.212.29 million shs$923.11 million
07/10/2025$2.30$2.32
+0.65%
$2.33$2.213.38 million shs$958.30 million
07/09/2025$2.39$2.30
-3.77%
$2.44$2.262.31 million shs$952.09 million
07/08/2025$2.33$2.39
+2.58%
$2.39$2.311.95 million shs$989.34 million
07/07/2025$2.40$2.33
-2.75%
$2.43$2.282.63 million shs$964.51 million

This page (NYSE:AGL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners