Free Trial

agilon health (AGL) Stock Chart & Stock Price History

agilon health logo
$2.22 +0.03 (+1.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.22 -0.01 (-0.45%)
As of 05/23/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

agilon health Stock Price Performance

The agilon health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.49%, with a year-to-date return of 17.11%. In the past month, the stock has decreased 41.75%, reflecting recent market activity.

As of the latest close, agilon health traded at $2.23 with a market cap of $921.04 million and volume of 3.33 million shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-41.75%
3 Month
Performance
-38.96%
Year-To-Date
Performance
+17.11%
1 Year
Performance
-63.49%

AGL Stock Chart for Saturday, May, 24, 2025

agilon health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.21$2.23
+0.68%
$2.24$2.153.33 million shs$921.04 million
05/22/2025$2.36$2.21
-6.16%
$2.37$2.1813.90 million shs$914.83 million
05/21/2025$2.47$2.36
-4.66%
$2.46$2.314.49 million shs$974.86 million
05/20/2025$2.33$2.47
+6.01%
$2.57$2.335.30 million shs$1.02 billion
05/19/2025$2.47$2.33
-5.48%
$2.47$2.284.16 million shs$964.51 million
05/16/2025$2.55$2.47
-3.33%
$2.58$2.452.66 million shs$1.02 billion
05/15/2025$2.69$2.55
-5.20%
$2.62$2.454.77 million shs$1.06 billion
05/14/2025$2.70$2.69
-0.37%
$2.73$2.574.37 million shs$1.11 billion
05/13/2025$2.97$2.70
-8.94%
$2.98$2.645.18 million shs$1.12 billion
05/12/2025$2.87$2.97
+3.31%
$3.05$2.864.12 million shs$1.23 billion
05/09/2025$3.22$2.87
-10.73%
$3.28$2.866.08 million shs$1.19 billion
05/08/2025$3.40$3.22
-5.30%
$3.40$3.085.60 million shs$1.33 billion
05/07/2025$4.49$3.40
-24.30%
$4.78$3.3510.04 million shs$1.40 billion
05/06/2025$4.11$4.49
+9.26%
$4.51$4.075.79 million shs$1.85 billion
05/05/2025$4.16$4.11
-1.32%
$4.23$4.083.62 million shs$1.70 billion
05/02/2025$3.91$4.16
+6.48%
$4.17$3.934.73 million shs$1.72 billion
05/01/2025$4.26$3.91
-8.29%
$4.34$3.864.74 million shs$1.61 billion
04/30/2025$3.79$4.26
+12.40%
$4.30$3.717.63 million shs$1.76 billion
04/29/2025$3.84$3.79
-1.30%
$3.88$3.764.14 million shs$1.57 billion
04/28/2025$3.89$3.84
-1.29%
$3.93$3.793.76 million shs$1.59 billion
04/25/2025$3.82$3.89
+1.83%
$4.00$3.793.61 million shs$1.61 billion
04/24/2025$3.92$3.82
-2.55%
$4.08$3.764.87 million shs$1.57 billion
04/23/2025$4.00$3.92
-2.10%
$4.26$3.835.90 million shs$1.62 billion

This page (NYSE:AGL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners