Free Trial

C3.ai (AI) Options Chain & Prices

C3.ai logo
$22.22 -0.45 (-1.96%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$20.00$0.006Put1 - - 155
(+10)
107.13%
(+18.87%)
-0.0128951
8/8/2025$20.00$2.673Call27522112
(+4)
107.13%
(+18.87%)
0.9873410
8/8/2025$20.50$0.007Put50401025
(+0)
92.17%
(+10.98%)
-0.0188846
8/8/2025$20.50$2.175Call51481
(+6)
92.18%
(+10.99%)
0.9813575
8/8/2025$21.00$0.014Put970628221416
(+100)
80.74%
(+7.23%)
-0.03573840
8/8/2025$21.00$1.682Call472027275
(+26)
80.74%
(+7.24%)
0.96450314
8/8/2025$21.50$0.035Put1,1911,12359349
(-2)
73.79%
(+7.27%)
-0.08571152
8/8/2025$21.50$1.203Call14102328
(+30)
73.79%
(+7.25%)
0.9145249
8/8/2025$22.00$0.093Put760105573623
(-29)
68.58%
(+6.89%)
-0.20114185
8/8/2025$22.00$0.762Call1334065264
(+46)
68.58%
(+6.88%)
0.79912920
8/8/2025$22.50$0.233Put8191491901179
(+244)
64.97%
(+5.69%)
-0.408093108
8/8/2025$22.50$0.402Call480123216320
(-6)
64.97%
(+5.69%)
0.59239597
8/8/2025$23.00$0.503Put28211666898
(-53)
64.18%
(+5.66%)
-0.6605469
8/8/2025$23.00$0.172Call819202300823
(+2)
64.17%
(+5.66%)
0.342248150
8/8/2025$23.50$0.899Put934035921
(-63)
66.87%
(+7.93%)
-0.84745423
8/8/2025$23.50$0.066Call1,7887517791128
(+181)
66.87%
(+7.93%)
0.160465132
8/8/2025$24.00$1.366Put42316770
(-31)
73.75%
(+13.30%)
-0.93386717
8/8/2025$24.00$0.029Call12,88817026213877
(+126)
73.74%
(+13.30%)
0.075903143
8/8/2025$24.50$1.855Put63 - 34348
(-13)
83.78%
(+20.48%)
-0.96597612
8/8/2025$24.50$0.017Call256771563233
(-20)
83.78%
(+20.48%)
0.04264744
8/8/2025$25.00$2.351Put181 - 1050
(-32)
94.42%
(+26.70%)
-0.9800047
8/8/2025$25.00$0.011Call23,09057916027200
(-2210)
94.42%
(+27.31%)
0.02714380
8/8/2025$25.50$2.849Put82 - 270
(-2)
104.44%
(+30.90%)
-0.9876377
8/8/2025$25.50$0.008Call149341001480
(-15604)
104.43%
(+30.89%)
0.01819714
8/8/2025$26.00$3.348Put30 - 10576
(-34)
113.69%
(+33.58%)
-0.9920896
8/8/2025$26.00$0.006Call431352004
(-12)
113.69%
(+33.58%)
0.01256311
8/8/2025$26.50$3.847Put1616116
(-4)
122.32%
(+35.49%)
-0.9948959
8/8/2025$26.50$0.004Call10,0084 - 12721
(-2465)
122.32%
(+35.49%)
0.0088668
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners