AAR (AIR) Stock Chart & Stock Price History $83.68 -1.42 (-1.67%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$83.66 -0.03 (-0.03%) As of 07/18/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AAR Stock Price Performance The AAR (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.90%, with a year-to-date return of 36.55%. In the past month, the stock has increased 23.80%, reflecting recent market activity. As of the latest close, AAR traded at $83.68 with a market cap of $3.02 billion and volume of 914,795 shares. Five years ago, the stock traded at $18.19, representing a 360.03% increase over that period. At the time, it had a market cap of $641.28 million and a volume of 276,500 shares. Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.97%1 Month Performance+23.80%3 Month Performance+58.42%Year-To-Date Performance+36.55%1 Year Performance+29.90%5 Year Performance+360.03% AIR Stock Chart for Sunday, July, 20, 2025 AIR Chart by TradingView AAR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$85.03$83.68-1.58%$85.26$81.29914,795 shs$3.02 billion07/17/2025$74.95$85.03+13.45%$86.43$78.181.81 million shs$3.07 billion07/16/2025$73.42$74.95+2.08%$76.00$73.26687,490 shs$2.71 billion07/15/2025$74.64$73.42-1.63%$75.00$73.37432,671 shs$2.65 billion07/14/2025$74.59$74.64+0.07%$74.82$73.87447,502 shs$2.69 billion07/11/2025$74.53$74.59+0.08%$76.26$74.12570,267 shs$2.69 billion07/10/2025$73.51$74.53+1.39%$74.70$73.11284,436 shs$2.69 billion07/09/2025$71.62$73.51+2.64%$74.20$71.65416,155 shs$2.65 billion07/08/2025$70.53$71.62+1.55%$72.03$69.17485,768 shs$2.59 billion07/07/2025$71.46$70.53-1.30%$71.80$70.26207,146 shs$2.55 billion Get the Latest News and Ratings for AIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$71.46$71.46$71.98$70.95121,060 shs$2.58 billion07/03/2025$71.11$71.46+0.49%$71.98$70.95121,060 shs$2.58 billion07/02/2025$69.56$71.11+2.24%$71.18$68.67274,364 shs$2.57 billion07/01/2025$68.76$69.56+1.16%$70.28$68.30204,053 shs$2.51 billion06/30/2025$69.13$68.76-0.54%$69.62$68.16223,780 shs$2.48 billion06/27/2025$68.49$69.13+0.94%$69.49$68.18439,798 shs$2.50 billion06/26/2025$67.24$68.49+1.86%$68.58$67.04237,074 shs$2.47 billion06/25/2025$67.78$67.24-0.80%$68.14$67.13174,895 shs$2.43 billion06/24/2025$68.31$67.78-0.77%$68.75$67.70181,665 shs$2.45 billion06/23/2025$67.60$68.31+1.06%$68.47$67.16284,933 shs$2.47 billion06/20/2025$66.99$67.60+0.90%$68.35$66.75695,711 shs$2.44 billion06/19/2025$66.99$66.99$68.39$66.68270,230 shs$2.42 billion Related Companies CW Stock Chart HWM Stock Chart HXL Stock Chart ITT Stock Chart RTX Stock Chart HII Stock Chart KTOS Stock Chart SPR Stock Chart TGI Stock Chart ATRO Stock Chart Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAR Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIR Stock Alerts