Free Trial
→ Dr. Ron Paul: “It’s time to prepare” (From Stansberry Research) (Ad)tc pixel Free AIRI Stock Alerts

Air Industries Group (AIRI) Stock Chart & Stock Price History

Air Industries Group logo
$2.50 -0.11 (-4.21%)
As of 09:30 AM Eastern
Compare

Air Industries Group Stock Price Performance

The Air Industries Group (AIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.83%, with a year-to-date return of -18.57%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Air Industries Group traded at $2.58 with a market cap of $12.51 million and volume of 1,404 shares.

Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
-8.09%
3 Month
Performance
-4.94%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-18.83%

AIRI Stock Chart for Wednesday, November, 4, 2026

AIRI Chart by TradingView

Air Industries Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$2.61$2.58
-1.15%		$2.63$2.581,404 shs$12.51 million
11/02/2026$2.63$2.61
-0.76%		$2.72$2.6111,217 shs$12.66 million
10/30/2026$2.59$2.63
+1.54%		$2.68$2.5512,073 shs$12.76 million
10/29/2026$2.59$2.59$2.63$2.5228,856 shs$12.56 million
10/28/2026$2.57$2.59
+0.78%		$2.62$2.553,753 shs$12.56 million
10/27/2026$2.55$2.57
+0.78%		$2.72$2.506,851 shs$12.46 million
10/26/2026$2.60$2.55
-1.92%		$2.60$2.5015,624 shs$12.37 million
10/23/2026$2.53$2.60
+2.77%		$2.69$2.5449,673 shs$12.61 million
10/22/2026$2.51$2.53
+0.80%		$2.53$2.532,390 shs$12.27 million
10/21/2026$2.48$2.51
+1.21%		$2.51$2.483,340 shs$12.17 million
10/20/2026$2.48$2.48$2.50$2.482,524 shs$12.03 million
10/19/2026$2.49$2.48
-0.40%		$2.57$2.485,026 shs$12.03 million
10/16/2026$2.53$2.49
-1.58%		$2.54$2.483,019 shs$12.08 million
10/15/2026$2.49$2.53
+1.61%		$2.58$2.496,377 shs$12.27 million
10/14/2026$2.52$2.49
-1.19%		$2.67$2.4824,930 shs$12.08 million
10/13/2026$2.59$2.52
-2.70%		$2.59$2.5210,455 shs$12.22 million
10/12/2026$2.70$2.59
-4.07%		$2.67$2.554,532 shs$12.56 million
10/09/2026$2.60$2.70
+3.85%		$2.74$2.701,752 shs$13.10 million
10/08/2026$2.61$2.60
-0.38%		$2.74$2.603,626 shs$12.61 million
10/07/2026$2.59$2.61
+0.77%		$2.65$2.5115,508 shs$12.66 million
10/06/2026$2.47$2.59
+4.86%		$2.66$2.544,553 shs$12.56 million
10/05/2026$2.72$2.47
-9.19%		$2.63$2.4728,783 shs$11.98 million
Related Companies

This page (NYSEAMERICAN:AIRI) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
Trump compared today's market to 1929 not once but twice
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel