Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$280.70 +0.53 (+0.19%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$279.64 -1.06 (-0.38%)
As of 10/17/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$230.00$0.878Put1 - 10
(+0)
42.31%
(-2.89%)
-0.0548381
11/21/2025$240.00$1.319Put4 - - 204
(+201)
38.71%
(-2.60%)
-0.0833661
11/21/2025$250.00$2.043Put4 - - 2
(+2)
35.33%
(-2.34%)
-0.1288291
11/21/2025$260.00$3.274Put1 - - 7
(+5)
32.29%
(-2.15%)
-0.2011621
11/21/2025$270.00$5.410Put1 - - 18
(+4)
29.78%
(-2.07%)
-0.3118141
11/21/2025$280.00$9.040Put21219212
(+199)
28.13%
(-2.17%)
-0.4625562
11/21/2025$280.00$10.556Call9813
(+2)
28.13%
(-2.17%)
0.5438752
11/21/2025$290.00$6.112Call21 - 200
(+0)
27.62%
(-2.44%)
0.3834136
11/21/2025$300.00$22.090Put96 - 45
(+0)
28.19%
(-2.80%)
-0.7661614
11/21/2025$300.00$3.471Call139 - 52
(+27)
28.19%
(-2.80%)
0.2500995
11/21/2025$310.00$2.032Call17 - 1637
(+7)
29.50%
(-3.14%)
0.1593712
11/21/2025$320.00$1.250Call171372
(+0)
31.18%
(-3.47%)
0.1029044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AJG) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners