Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$320.27 +3.13 (+0.99%)
Closing price 04/30/2025 03:58 PM Eastern
Extended Trading
$327.50 +7.23 (+2.26%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$270.00$0.570Put123 - - 432
(-95)
48.68%
(+1.71%)
-0.042426100
5/16/2025$280.00$0.909Put1 - 1234
(+0)
44.43%
(+2.00%)
-0.0682321
5/16/2025$300.00$2.548Put1 - 143
(+3)
36.52%
(+2.53%)
-0.1853281
5/16/2025$300.00$22.958Call11 - 1
(+1)
36.52%
(+2.53%)
0.813521
5/16/2025$310.00$4.487Put2617683
(+1)
33.17%
(+2.59%)
-0.30552312
5/16/2025$310.00$14.913Call10197
(+0)
33.17%
(+2.59%)
0.6937796
5/16/2025$320.00$7.999Put129 - 3425
(-131)
30.72%
(+2.19%)
-0.47895104
5/16/2025$320.00$8.437Call86239
(+6)
30.72%
(+2.19%)
0.5211024
5/16/2025$330.00$4.174Call112967
(+2)
29.69%
(+1.21%)
0.3307177
5/16/2025$340.00$1.956Call186760
(+0)
27.09%
(-2.98%)
0.18438712
5/16/2025$350.00$0.951Call129 - 1838
(-121)
31.72%
(-0.74%)
0.099183106
5/16/2025$360.00$0.499Call321265
(+0)
33.78%
(-1.37%)
0.0547862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AJG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners