Free Trial

Arthur J. Gallagher & Co. (AJG) Options Chain & Prices

Arthur J. Gallagher & Co. logo
$310.95 +2.28 (+0.74%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$310.86 -0.09 (-0.03%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AJG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$280.00$31.562Call10 - - 80
(+0)
33.83%
(+2.82%)
0.9470241
10/17/2025$290.00$1.014Put811910
(+0)
30.13%
(+1.70%)
-0.1130627
10/17/2025$300.00$2.330Put71 - 726
(-15)
26.81%
(+0.49%)
-0.2390656
10/17/2025$300.00$13.445Call215 - - 599
(+0)
26.81%
(+0.49%)
0.763346
10/17/2025$310.00$6.484Call251321340
(-1)
24.29%
(-0.61%)
0.54056614
10/17/2025$320.00$11.334Put11 - 35
(+0)
23.22%
(-1.18%)
-0.7338551
10/17/2025$320.00$2.356Call199 - 1273
(+3)
23.22%
(-1.18%)
0.27804110
10/17/2025$330.00$0.731Call12210684
(+0)
23.75%
(-1.03%)
0.1089522
10/17/2025$350.00$0.083Call1 - 1489
(+0)
27.24%
(+0.17%)
0.0150941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AJG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners