Free Trial

Allete (ALE) Stock Chart & Stock Price History

Allete logo
$67.31 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$67.30 -0.01 (-0.01%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allete Stock Price Performance

The Allete (ALE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.61%, with a year-to-date return of 3.87%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Allete traded at $67.30 with a market cap of $3.91 billion and volume of 508,829 shares. Five years ago, the stock traded at $53.44, representing a 25.94% increase over that period. At the time, it had a market cap of $2.77 billion and a volume of 200,615 shares.

Receive ALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allete and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+6.33%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+4.61%
5 Year
Performance
+25.94%

ALE Stock Chart for Monday, October, 13, 2025

Allete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$67.30$67.31
+0.01%
$67.36$67.29595,478 shs$3.91 billion
10/10/2025$67.31$67.30
-0.01%
$67.36$67.27508,829 shs$3.91 billion
10/09/2025$67.35$67.31
-0.06%
$67.37$67.30407,863 shs$3.91 billion
10/08/2025$67.31$67.35
+0.07%
$67.40$67.30349,408 shs$3.91 billion
10/07/2025$67.30$67.31
+0.01%
$67.38$67.29583,986 shs$3.91 billion
10/06/2025$67.22$67.30
+0.13%
$67.44$67.25813,468 shs$3.91 billion
10/03/2025$66.65$67.22
+0.85%
$67.29$66.574.80 million shs$3.90 billion
10/02/2025$66.65$66.65
+0.00%
$66.72$66.51797,514 shs$3.87 billion
10/01/2025$66.41$66.65
+0.35%
$66.69$66.38716,485 shs$3.87 billion
09/30/2025$66.28$66.41
+0.19%
$66.60$66.20632,841 shs$3.85 billion
09/29/2025$66.22$66.28
+0.09%
$66.42$66.02680,618 shs$3.85 billion
09/26/2025$65.66$66.22
+0.86%
$66.27$65.77869,049 shs$3.84 billion
09/25/2025$64.02$65.66
+2.56%
$65.89$64.441.52 million shs$3.81 billion
09/24/2025$63.92$64.02
+0.17%
$64.15$63.99355,816 shs$3.72 billion
09/23/2025$63.99$63.92
-0.12%
$64.12$63.75509,434 shs$3.71 billion
09/22/2025$63.99$63.99$64.20$63.72603,608 shs$3.71 billion
09/19/2025$64.14$63.99
-0.23%
$64.23$63.771.10 million shs$3.71 billion
09/18/2025$64.16$64.14
-0.03%
$64.36$63.90480,004 shs$3.72 billion
09/17/2025$62.45$64.16
+2.73%
$64.24$62.671.05 million shs$3.72 billion
09/16/2025$62.99$62.45
-0.86%
$62.77$62.38692,542 shs$3.62 billion
09/15/2025$63.30$62.99
-0.49%
$63.11$62.63723,623 shs$3.66 billion
09/12/2025$63.45$63.30
-0.24%
$63.50$63.23413,858 shs$3.67 billion

This page (NYSE:ALE) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners