Free Trial

Allete (ALE) Stock Chart & Stock Price History

Allete logo
$65.58 -0.02 (-0.02%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$65.22 -0.36 (-0.55%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allete Stock Price Performance

The Allete (ALE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 1.20%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Allete traded at $65.58 with a market cap of $3.80 billion and volume of 1.00 million shares. Five years ago, the stock traded at $60.46, representing a 8.46% increase over that period. At the time, it had a market cap of $3.08 billion and a volume of 278,826 shares.

Receive ALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allete and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+0.96%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+2.30%
5 Year
Performance
+8.46%

ALE Stock Chart for Saturday, August, 9, 2025

Allete Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$65.61$65.58
-0.05%
$65.84$65.431.00 million shs$3.80 billion
08/07/2025$65.83$65.61
-0.34%
$66.00$65.57787,086 shs$3.80 billion
08/06/2025$65.90$65.83
-0.10%
$65.95$65.73636,867 shs$3.82 billion
08/05/2025$66.10$65.90
-0.30%
$66.10$65.87543,112 shs$3.82 billion
08/04/2025$65.85$66.10
+0.38%
$66.32$65.81776,363 shs$3.83 billion
08/01/2025$65.92$65.85
-0.10%
$66.07$65.75350,458 shs$3.82 billion
07/31/2025$65.67$65.92
+0.38%
$66.03$65.70370,375 shs$3.82 billion
07/30/2025$65.89$65.67
-0.33%
$66.03$65.64410,785 shs$3.81 billion
07/29/2025$65.97$65.89
-0.13%
$66.10$65.83407,436 shs$3.82 billion
07/28/2025$65.86$65.97
+0.16%
$65.99$65.82217,538 shs$3.82 billion
07/25/2025$65.65$65.86
+0.32%
$65.91$65.71189,749 shs$3.82 billion
07/24/2025$65.71$65.65
-0.09%
$65.75$65.63293,457 shs$3.81 billion
07/23/2025$66.23$65.71
-0.78%
$66.30$65.64475,704 shs$3.81 billion
07/22/2025$66.03$66.23
+0.30%
$66.28$66.00437,898 shs$3.84 billion
07/21/2025$65.64$66.03
+0.60%
$66.14$65.59723,162 shs$3.83 billion
07/18/2025$65.65$65.64
-0.02%
$65.80$65.59611,485 shs$3.81 billion
07/17/2025$65.94$65.65
-0.44%
$66.02$65.50891,304 shs$3.81 billion
07/16/2025$66.39$65.94
-0.69%
$66.23$65.751.55 million shs$3.82 billion
07/15/2025$66.45$66.39
-0.09%
$66.45$66.271.11 million shs$3.85 billion
07/14/2025$66.10$66.45
+0.53%
$66.46$66.001.56 million shs$3.85 billion
07/11/2025$64.98$66.10
+1.72%
$66.38$64.731.69 million shs$3.83 billion
07/10/2025$64.95$64.98
+0.05%
$65.18$64.71414,408 shs$3.77 billion
07/09/2025$64.90$64.95
+0.08%
$64.99$64.80586,849 shs$3.77 billion
07/08/2025$64.96$64.90
-0.09%
$65.03$64.72716,137 shs$3.76 billion

This page (NYSE:ALE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners