Free Trial

Alta Equipment Group (ALTG) Stock Chart & Stock Price History

Alta Equipment Group logo
$6.38 +0.14 (+2.31%)
Closing price 03:59 PM Eastern
Extended Trading
$6.38 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Equipment Group Stock Price Performance

The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -2.39%. In the past month, the stock has increased 17.79%, reflecting recent market activity.

As of the latest close, Alta Equipment Group traded at $6.24 with a market cap of $205.05 million and volume of 185,712 shares. Five years ago, the stock traded at $8.37, representing a 23.73% decrease over that period. At the time, it had a market cap of $135.16 million and a volume of 270,742 shares.

Receive ALTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+17.79%
3 Month
Performance
+20.57%
Year-To-Date
Performance
-2.39%
1 Year
Performance
-25.33%
5 Year
Performance
-23.73%

ALTG Stock Chart for Monday, June, 16, 2025

Alta Equipment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$6.30$6.24
-0.95%
$6.37$6.10185,712 shs$205.05 million
06/12/2025$6.25$6.30
+0.88%
$6.37$6.0696,700 shs$207.02 million
06/11/2025$6.31$6.25
-0.97%
$6.48$6.25220,533 shs$205.21 million
06/10/2025$6.02$6.31
+4.75%
$6.33$5.96286,667 shs$207.22 million
06/09/2025$5.97$6.02
+0.92%
$6.12$5.96118,625 shs$197.82 million
06/06/2025$5.78$5.97
+3.29%
$6.22$5.82325,822 shs$196.01 million
06/05/2025$5.43$5.78
+6.35%
$5.91$5.36262,822 shs$189.77 million
06/04/2025$5.54$5.43
-1.99%
$5.70$5.41176,415 shs$178.43 million
06/03/2025$4.72$5.54
+17.37%
$5.69$4.81375,308 shs$182.04 million
06/02/2025$4.75$4.72
-0.63%
$4.93$4.61120,856 shs$155.10 million
05/30/2025$4.89$4.75
-2.86%
$4.96$4.73179,289 shs$156.09 million
05/29/2025$4.78$4.89
+2.37%
$4.91$4.75215,657 shs$160.69 million
05/28/2025$5.06$4.78
-5.50%
$5.07$4.74280,998 shs$156.97 million
05/27/2025$4.76$5.06
+6.20%
$5.12$4.82304,567 shs$166.11 million
05/26/2025$4.76$4.76$4.86$4.73128,992 shs$156.41 million
05/23/2025$4.95$4.76
-3.80%
$4.86$4.73128,992 shs$156.41 million
05/22/2025$4.97$4.95
-0.44%
$5.05$4.79109,798 shs$162.59 million
05/21/2025$5.17$4.97
-3.87%
$5.21$4.90166,543 shs$163.31 million
05/20/2025$5.31$5.17
-2.64%
$5.37$5.11155,468 shs$169.89 million
05/19/2025$5.42$5.31
-2.03%
$5.40$5.17119,022 shs$174.49 million
05/16/2025$5.40$5.42
+0.37%
$5.63$5.36141,577 shs$178.10 million
05/15/2025$5.34$5.40
+1.12%
$5.51$5.28125,135 shs$177.44 million

This page (NYSE:ALTG) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners