Alta Equipment Group (ALTG) Stock Chart & Stock Price History $5.08 +0.34 (+7.05%) As of 01:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alta Equipment Group Stock Price Performance The Alta Equipment Group (ALTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.28%, with a year-to-date return of -22.25%. In the past month, the stock has increased 14.01%, reflecting recent market activity. As of the latest close, Alta Equipment Group traded at $4.76 with a market cap of $162.66 million and volume of 128,992 shares. Five years ago, the stock traded at $7.26, representing a 29.96% decrease over that period. At the time, it had a market cap of $135.16 million and a volume of 156,800 shares. Receive ALTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance+14.01%3 Month Performance-6.61%Year-To-Date Performance-22.25%1 Year Performance-42.28%5 Year Performance-29.96% ALTG Stock Chart for Tuesday, May, 27, 2025 ALTG Chart by TradingView Alta Equipment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$4.76$4.76$4.86$4.73128,992 shs$156.41 million05/23/2025$4.95$4.76-3.80%$4.86$4.73128,992 shs$156.41 million05/22/2025$4.97$4.95-0.44%$5.05$4.79109,798 shs$162.59 million05/21/2025$5.17$4.97-3.87%$5.21$4.90166,543 shs$163.31 million05/20/2025$5.31$5.17-2.64%$5.37$5.11155,468 shs$169.89 million05/19/2025$5.42$5.31-2.03%$5.40$5.17119,022 shs$174.49 million05/16/2025$5.40$5.42+0.37%$5.63$5.36141,577 shs$178.10 million05/15/2025$5.34$5.40+1.12%$5.51$5.28125,135 shs$177.44 million05/14/2025$5.39$5.34-0.93%$5.66$5.31240,094 shs$175.47 million05/13/2025$4.94$5.39+9.11%$5.41$4.95187,983 shs$177.12 million Get the Latest News and Ratings for ALTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$4.60$4.94+7.39%$5.06$4.86221,426 shs$162.33 million05/09/2025$4.47$4.60+2.91%$4.77$4.3975,358 shs$151.16 million05/08/2025$4.52$4.47-1.00%$4.82$4.4493,784 shs$146.88 million05/07/2025$4.76$4.52-5.13%$4.88$4.46117,954 shs$148.36 million05/06/2025$4.85$4.76-1.78%$4.90$4.66116,559 shs$156.38 million05/05/2025$4.74$4.85+2.22%$4.98$4.68112,554 shs$159.21 million05/02/2025$4.48$4.74+5.92%$4.82$4.55153,654 shs$155.76 million05/01/2025$4.27$4.48+4.80%$4.58$4.25140,711 shs$147.05 million04/30/2025$4.33$4.27-1.27%$4.32$4.13127,355 shs$140.31 million04/29/2025$4.57$4.33-5.36%$4.69$4.31126,974 shs$142.12 million04/28/2025$4.46$4.57+2.47%$4.61$4.40188,324 shs$150.17 million Related Companies RYI Stock Price Chart MGPI Stock Price Chart AMRK Stock Price Chart ASPN Stock Price Chart CLMB Stock Price Chart HDSN Stock Price Chart ASLE Stock Price Chart HFFG Stock Price Chart WILC Stock Price Chart EPSM Stock Price Chart Receive ALTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALTG) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alta Equipment Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alta Equipment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALTG Stock Free ALTG Stock Alerts