Free Trial

AMETEK (AME) Stock Chart & Stock Price History

AMETEK logo
$177.74 -0.80 (-0.45%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$177.72 -0.02 (-0.01%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMETEK Stock Price Performance

The AMETEK (AME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of -1.40%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, AMETEK traded at $177.74 with a market cap of $41.04 billion and volume of 1.11 million shares. Five years ago, the stock traded at $85.90, representing a 106.92% increase over that period. At the time, it had a market cap of $19.71 billion and a volume of 1.27 million shares.

Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+6.55%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+2.34%
5 Year
Performance
+106.92%

AME Stock Chart for Sunday, May, 25, 2025

AMETEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$178.55$177.74
-0.45%
$178.51$175.381.11 million shs$41.04 billion
05/22/2025$177.67$178.55
+0.49%
$179.77$175.85787,379 shs$41.22 billion
05/21/2025$180.72$177.67
-1.69%
$180.00$177.251.27 million shs$41.02 billion
05/20/2025$181.77$180.72
-0.58%
$181.39$180.31832,779 shs$41.72 billion
05/19/2025$182.81$181.77
-0.57%
$182.44$180.93894,445 shs$41.97 billion
05/16/2025$180.12$182.81
+1.49%
$182.88$180.151.17 million shs$42.21 billion
05/15/2025$179.39$180.12
+0.41%
$180.75$178.791.34 million shs$41.59 billion
05/14/2025$180.47$179.39
-0.60%
$180.40$178.721.25 million shs$41.42 billion
05/13/2025$179.60$180.47
+0.48%
$182.33$179.981.58 million shs$41.67 billion
05/12/2025$171.69$179.60
+4.61%
$180.51$176.522.21 million shs$41.47 billion
05/09/2025$171.57$171.69
+0.07%
$173.22$170.951.26 million shs$39.64 billion
05/08/2025$169.86$171.57
+1.00%
$173.72$170.471.14 million shs$39.59 billion
05/07/2025$167.99$169.86
+1.11%
$170.45$168.49840,909 shs$39.19 billion
05/06/2025$170.19$167.99
-1.29%
$170.12$167.75777,605 shs$38.76 billion
05/05/2025$170.15$170.19
+0.02%
$171.10$169.001.48 million shs$39.27 billion
05/02/2025$166.92$170.15
+1.94%
$170.74$169.261.16 million shs$39.26 billion
05/01/2025$169.28$166.92
-1.39%
$169.66$163.201.86 million shs$38.52 billion
04/30/2025$167.89$169.28
+0.83%
$169.78$164.851.65 million shs$39.06 billion
04/29/2025$166.24$167.89
+0.99%
$168.89$165.74948,501 shs$38.74 billion
04/28/2025$166.81$166.24
-0.34%
$168.45$165.07955,027 shs$38.36 billion
04/25/2025$167.48$166.81
-0.40%
$168.00$165.72711,149 shs$38.49 billion
04/24/2025$162.18$167.48
+3.27%
$167.70$162.191.25 million shs$38.65 billion

This page (NYSE:AME) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners