Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0008 0.00 (0.00%)
As of 05/2/2025

Ampio Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-92.00%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-69.23%
1 Year
Performance
-99.69%
Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AMPE Stock Chart for Sunday, May, 4, 2025

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.0094 shs$1,000.00
05/01/2025$0.00$0.00$0.00$0.0012 shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.0038 shs$1,000.00
04/29/2025$0.00$0.00$0.00$0.001,514 shs$1,000.00
04/28/2025$0.02$0.00
-96.33%
$0.00$0.001,514 shs$1,000.00
04/25/2025$0.00$0.02
+938.10%
$0.02$0.02165 shs$25,000.00
04/24/2025$0.00$0.00$0.00$0.0012 shs$2,000.00
04/23/2025$0.00$0.00$0.00$0.0084 shs$2,000.00
04/22/2025$0.00$0.00$0.00$0.0040 shs$2,000.00
04/21/2025$0.00$0.00$0.00$0.0015 shs$2,000.00
04/18/2025$0.00$0.00$0.00$0.0015 shs$2,000.00
04/17/2025$0.00$0.00$0.00$0.0018 shs$2,000.00
04/16/2025$0.00$0.00$0.00$0.007 shs$2,000.00
04/15/2025$0.00$0.00$0.00$0.00111 shs$2,000.00
04/14/2025$0.00$0.00$0.00$0.00387 shs$2,000.00
04/11/2025$0.00$0.00
+250.00%
$0.00$0.00387 shs$1,000.00
04/10/2025$0.00$0.00$0.00$0.0040 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.0040 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.0040 shs$1,000.00
04/08/2025$0.00$0.00$0.00$0.0091 shs$1,000.00
04/08/2025$0.00$0.00$0.00$0.0091 shs$1,000.00
04/07/2025$0.00$0.00$0.00$0.0025 shs$1,000.00
04/04/2025$0.00$0.00$0.00$0.0023 shs$1,000.00
04/03/2025$0.00$0.00$0.00$0.0066 shs$1,000.00

This page (NYSE:AMPE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners