Free Trial

Ampio Pharmaceuticals (AMPE) Stock Chart & Stock Price History

Ampio Pharmaceuticals logo
$0.0030 0.00 (0.00%)
As of 05/23/2025

Ampio Pharmaceuticals Stock Price Performance

The Ampio Pharmaceuticals (AMPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.80%, with a year-to-date return of 15.38%. In the past month, the stock has decreased 86.24%, reflecting recent market activity.

As of the latest close, Ampio Pharmaceuticals traded at $0.00 with a market cap of $3,000.00 and volume of 105 shares. Five years ago, the stock traded at a split-adjusted price of $11.84, representing a 99.97% decrease over that period. At the time, it had a market cap of $97.59 million and a volume of 347,257 shares.

Receive AMPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-86.24%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+15.38%
1 Year
Performance
-98.80%
5 Year
Performance
-99.97%

AMPE Stock Chart for Sunday, May, 25, 2025

Ampio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.00105 shs$3,000.00
05/22/2025$0.00$0.00$0.00$0.00105 shs$3,000.00
05/21/2025$0.00$0.00
-3.23%
$0.00$0.00147 shs$3,000.00
05/20/2025$0.00$0.00$0.00$0.00335 shs$4,000.00
05/19/2025$0.00$0.00
+3.33%
$0.00$0.00335 shs$4,000.00
05/16/2025$0.00$0.00$0.00$0.0033 shs$3,000.00
05/15/2025$0.00$0.00$0.00$0.00480 shs$3,000.00
05/14/2025$0.00$0.00$0.00$0.00480 shs$3,000.00
05/13/2025$0.00$0.00$0.00$0.00110 shs$3,000.00
05/12/2025$0.00$0.00
+11.11%
$0.00$0.00110 shs$3,000.00
05/09/2025$0.00$0.00$0.00$0.005 shs$3,000.00
05/08/2025$0.00$0.00$0.00$0.0016 shs$3,000.00
05/07/2025$0.00$0.00$0.00$0.00342 shs$3,000.00
05/06/2025$0.00$0.00
+237.50%
$0.00$0.00342 shs$3,000.00
05/05/2025$0.00$0.00$0.00$0.0030 shs$1,000.00
05/02/2025$0.00$0.00$0.00$0.0094 shs$1,000.00
05/01/2025$0.00$0.00$0.00$0.0012 shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.0038 shs$1,000.00
04/29/2025$0.00$0.00$0.00$0.001,514 shs$1,000.00
04/28/2025$0.02$0.00
-96.33%
$0.00$0.001,514 shs$1,000.00
04/25/2025$0.00$0.02
+938.10%
$0.02$0.02165 shs$25,000.00
04/24/2025$0.00$0.00$0.00$0.0012 shs$2,000.00

This page (NYSE:AMPE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners