Free Trial

Amprius Technologies (AMPX) Options Chain & Prices

Amprius Technologies logo
$7.80 +0.13 (+1.63%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$7.82 +0.02 (+0.26%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMPX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.388Put13414101748
(+55)
93.45%
(+0.92%)
-0.29013224
9/19/2025$7.00$1.147Call8733221273
(+32)
93.45%
(+0.92%)
0.70732927
9/19/2025$8.00$0.872Put42820543
(-3)
92.80%
(+2.55%)
-0.49963117
9/19/2025$8.00$0.632Call1,8971,777372416
(+339)
92.80%
(+2.55%)
0.49582254
9/19/2025$9.00$1.564Put431304
(+0)
93.53%
(+2.82%)
-0.6843982
9/19/2025$9.00$0.326Call7853782621562
(+42)
93.53%
(+2.82%)
0.30992660
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMPX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners