Free Trial

Amprius Technologies (AMPX) Options Chain & Prices

Amprius Technologies logo
$7.90 -0.43 (-5.11%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$8.20 +0.31 (+3.93%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMPX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$0.317Put6031812295028
(+492)
143.13%
(-6.61%)
-0.26260462
8/15/2025$7.00$1.192Call13434472697
(+899)
143.13%
(-4.55%)
0.73656766
8/15/2025$8.00$0.803Put20125531301
(+139)
154.01%
(+5.30%)
-0.4786742
8/15/2025$8.00$0.679Call1,2644435094514
(+133)
152.49%
(+5.64%)
0.520491202
8/15/2025$9.00$1.510Put1968382
(+41)
157.74%
(+6.07%)
-0.65816312
8/15/2025$9.00$0.387Call5751431623426
(+423)
157.74%
(+6.07%)
0.341112141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMPX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners