Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$112.46 -3.18 (-2.75%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$112.92 +0.46 (+0.41%)
As of 05/30/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$1.457Put11 - 83
(+0)
71.38%
(+1.41%)
-0.1388311
6/20/2025$100.00$2.248Put2 - 2151
(+4)
67.28%
(+0.76%)
-0.2046151
6/20/2025$105.00$3.439Put2 - 185
(-5)
63.78%
(+0.28%)
-0.2929522
6/20/2025$110.00$5.175Put1 - 1442
(+2)
61.00%
(+0.06%)
-0.4026761
6/20/2025$120.00$3.511Call2 - - 38
(+5)
58.18%
(+0.62%)
0.3566081
6/20/2025$125.00$2.234Call52 - 91
(+20)
54.77%
(-2.03%)
0.2554853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners