Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$141.83 -0.29 (-0.20%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.334Put5 - 5950
(+0)
72.36%
(-1.63%)
-0.0515492
9/19/2025$125.00$17.836Call22 - 25
(+1)
66.75%
(-1.21%)
0.9127211
9/19/2025$130.00$1.066Put2 - - 114
(+0)
61.68%
(-0.78%)
-0.1535142
9/19/2025$135.00$1.951Put22 - 83
(+1)
57.46%
(-0.35%)
-0.2586891
9/19/2025$135.00$9.198Call55 - 45
(+5)
57.46%
(-0.35%)
0.7447071
9/19/2025$140.00$3.534Put11 - 58
(+0)
54.56%
(+0.01%)
-0.4101451
9/19/2025$155.00$0.983Call2 - 266
(+8)
56.39%
(+0.09%)
0.1646661
9/19/2025$160.00$0.559Call33 - 272
(+0)
59.36%
(-0.08%)
0.1000341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners