Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$124.38 -4.30 (-3.34%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$105.00$0.928Put1 - - 35
(-3)
97.69%
(+2.47%)
-0.0910581
5/16/2025$110.00$1.434Put75174
(+2)
92.40%
(+1.89%)
-0.1358633
5/16/2025$120.00$3.362Put11 - 136
(+2)
83.64%
(+1.05%)
-0.2828831
5/16/2025$125.00$5.036Put1 - - 261
(+21)
80.48%
(+0.88%)
-0.3870171
5/16/2025$130.00$6.075Call41 - 173
(-10)
78.33%
(+0.30%)
0.4960583
5/16/2025$135.00$4.055Call3 - - 116
(+1)
77.30%
(+1.30%)
0.38052
5/16/2025$140.00$13.910Put1 - - 48
(+0)
77.33%
(+1.86%)
-0.7214221
5/16/2025$140.00$2.648Call4 - 3226
(+2)
77.33%
(+1.86%)
0.2791673
5/16/2025$145.00$17.983Put1 - - 61
(+0)
78.24%
(+2.55%)
-0.8021161
5/16/2025$145.00$1.716Call22 - 177
(-1)
78.24%
(+2.55%)
0.1986181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners