Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$157.84 +2.58 (+1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$156.00 -1.84 (-1.17%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.222Put1182114
(+0)
96.34%
(+32.01%)
-0.0352966
9/19/2025$135.00$0.363Put121883
(+0)
87.64%
(+29.64%)
-0.05831910
9/19/2025$140.00$0.615Put95259
(+0)
79.33%
(+26.22%)
-0.0986859
9/19/2025$140.00$16.137Call3 - - 64
(+0)
79.33%
(+26.22%)
0.9078242
9/19/2025$145.00$1.093Put73454
(+0)
71.74%
(+20.90%)
-0.1701585
9/19/2025$145.00$11.586Call1559107
(+5)
71.74%
(+20.90%)
0.83627310
9/19/2025$150.00$2.031Put3671623
(+0)
65.51%
(+13.76%)
-0.29202520
9/19/2025$150.00$7.492Call96274
(+2)
65.51%
(+13.76%)
0.7134137
9/19/2025$155.00$3.825Put8628
(+0)
61.88%
(+6.89%)
-0.470118
9/19/2025$155.00$4.256Call2121066
(+0)
61.88%
(+6.89%)
0.5330414
9/19/2025$160.00$2.205Call927272
(+0)
61.89%
(+2.59%)
0.341984
9/19/2025$165.00$1.147Call1211148
(+0)
65.06%
(+1.04%)
0.2019698
9/19/2025$170.00$0.638Call66 - 63
(+0)
69.93%
(+1.13%)
0.1195143
9/19/2025$180.00$0.245Call3 - 361
(+0)
81.28%
(+3.13%)
0.047393
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners