Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$141.42 +3.28 (+2.37%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$141.36 -0.06 (-0.04%)
As of 08/22/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$1.591Put752954
(+2)
58.09%
(+0.31%)
-0.131184
9/19/2025$125.00$19.442Call32125
(+0)
56.69%
(-0.35%)
0.8131273
9/19/2025$130.00$3.659Put4 - 497
(+2)
55.50%
(-0.91%)
-0.2589151
9/19/2025$130.00$15.662Call33 - 95
(+0)
55.50%
(-0.91%)
0.7426663
9/19/2025$135.00$5.291Put1 - 154
(+6)
54.53%
(-1.35%)
-0.3422741
9/19/2025$140.00$9.417Call44 - 88
(+0)
53.77%
(-1.67%)
0.5688382
9/19/2025$145.00$7.028Call33 - 97
(+0)
53.23%
(-1.86%)
0.4749913
9/19/2025$150.00$5.126Call1 - 171
(+1)
52.91%
(-1.92%)
0.3844691
9/19/2025$155.00$3.666Call21165
(+0)
52.78%
(-1.87%)
0.302352
9/19/2025$160.00$20.604Put1 - 192
(-1)
52.82%
(-1.72%)
-0.7759921
9/19/2025$160.00$2.581Call27161251
(+0)
52.83%
(-1.72%)
0.2318724
9/19/2025$165.00$24.844Put1 - 122
(+0)
53.03%
(-1.47%)
-0.835261
9/19/2025$165.00$1.797Call361323129
(+0)
53.03%
(-1.47%)
0.1742289
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners