Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$159.72 +6.23 (+4.06%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$135.00$4.625Put52 - 36
(+0)
65.99%
(-2.20%)
-0.2308012
11/21/2025$145.00$8.053Put6155661
(+1)
65.03%
(-1.08%)
-0.3485364
11/21/2025$150.00$10.281Put41 - 1070
(+1)
64.73%
(-0.80%)
-0.4127382
11/21/2025$155.00$12.860Put12 - 1265
(+1)
64.54%
(-0.71%)
-0.4778692
11/21/2025$155.00$11.765Call1 - 130
(+0)
64.54%
(-0.71%)
0.5289311
11/21/2025$160.00$9.677Call112 - 31
(+0)
64.45%
(-0.80%)
0.46580310
11/21/2025$165.00$7.905Call4 - 431
(+0)
64.46%
(-1.05%)
0.4055221
11/21/2025$175.00$5.189Call31 - 148
(+0)
64.73%
(-1.95%)
0.298352
11/21/2025$190.00$2.696Call1 - 169
(+0)
65.61%
(-3.88%)
0.1783021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners