Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$165.81 -3.63 (-2.14%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$0.246Put2 - 170
(+0)
63.47%
(-2.76%)
-0.033172
10/17/2025$140.00$30.802Call1 - 128
(+0)
63.48%
(-2.76%)
0.9683341
10/17/2025$150.00$21.517Call1 - - 13
(+0)
61.45%
(+2.38%)
0.8959491
10/17/2025$155.00$1.701Put11 - 473
(+0)
60.71%
(+4.59%)
-0.1707911
10/17/2025$155.00$17.270Call1 - - 28
(+0)
60.71%
(+4.49%)
0.831821
10/17/2025$160.00$2.858Put16115398
(+0)
60.15%
(+6.37%)
-0.2557487
10/17/2025$165.00$10.096Call21 - 171
(+0)
59.78%
(+7.47%)
0.6459732
10/17/2025$170.00$6.770Put4223
(+0)
59.58%
(+7.88%)
-0.4696722
10/17/2025$175.00$9.597Put22 - 1
(+0)
59.54%
(+7.45%)
-0.5813552
10/17/2025$175.00$5.141Call1 - - 104
(+0)
59.54%
(+7.45%)
0.4246261
10/17/2025$180.00$3.492Call4 - 351
(+1)
59.66%
(+6.42%)
0.322883
10/17/2025$185.00$2.302Call1019122
(+0)
59.92%
(+4.90%)
0.2358255
10/17/2025$195.00$0.938Call3 - 317
(+0)
60.76%
(+1.11%)
0.1143012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners