Free Trial

Alpha Metallurgical Resources (AMR) Options Chain & Prices

Alpha Metallurgical Resources logo
$114.55 -3.52 (-2.98%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$115.24 +0.70 (+0.61%)
As of 08/1/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$1.198Put4140 - 590
(-40)
69.92%
(-2.60%)
-0.142683
8/15/2025$105.00$2.196Put5 - 298
(+0)
68.06%
(-1.62%)
-0.2333274
8/15/2025$110.00$3.804Put163 - 618
(+7)
67.16%
(-0.58%)
-0.35146711
8/15/2025$115.00$6.147Put1082523
(+3)
67.25%
(+0.40%)
-0.4837113
8/15/2025$120.00$9.226Put85 - 370
(+0)
68.19%
(+1.20%)
-0.6110885
8/15/2025$120.00$4.034Call21166
(-1)
68.19%
(+1.20%)
0.4012272
8/15/2025$125.00$12.922Put7 - - 79
(+0)
69.80%
(+1.76%)
-0.7193524
8/15/2025$125.00$2.691Call15 - 15185
(-2)
69.80%
(+1.76%)
0.2952011
8/15/2025$130.00$17.078Put2 - - 620
(+0)
71.87%
(+2.09%)
-0.803592
8/15/2025$130.00$1.801Call1 - 147
(+0)
71.87%
(+2.09%)
0.2130831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners