Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$18.57 -0.21 (-1.12%)
As of 03:52 PM Eastern

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.49%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $18.82 with a market cap of $785.74 million and volume of 152,688 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
-12.49%

AMTB Stock Chart for Friday, October, 3, 2025

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$18.82$18.57
-1.33%
$19.36$18.55237,845 shs$775.28 million
10/02/2025$19.19$18.82
-1.93%
$19.23$18.75152,688 shs$785.74 million
10/01/2025$19.24$19.19
-0.26%
$19.33$18.90412,905 shs$801.18 million
09/30/2025$19.31$19.24
-0.36%
$19.33$18.92256,131 shs$803.25 million
09/29/2025$19.95$19.31
-3.21%
$20.00$19.25100,968 shs$806.19 million
09/26/2025$20.05$19.95
-0.50%
$20.19$19.88246,245 shs$832.91 million
09/25/2025$20.14$20.05
-0.45%
$20.21$19.7987,710 shs$837.09 million
09/24/2025$20.34$20.14
-0.98%
$20.52$20.01109,465 shs$840.83 million
09/23/2025$20.37$20.34
-0.15%
$20.88$20.29118,952 shs$849.20 million
09/22/2025$20.73$20.37
-1.74%
$20.95$20.22186,007 shs$850.45 million
09/19/2025$21.24$20.73
-2.40%
$22.79$20.70478,180 shs$865.48 million
09/18/2025$20.65$21.24
+2.86%
$21.30$20.68411,979 shs$886.75 million
09/17/2025$20.56$20.65
+0.44%
$21.33$20.62204,071 shs$862.14 million
09/16/2025$20.84$20.56
-1.34%
$20.82$20.44198,982 shs$858.38 million
09/15/2025$21.06$20.84
-1.04%
$21.21$20.81139,172 shs$870.05 million
09/12/2025$21.27$21.06
-0.99%
$21.29$20.8679,548 shs$879.23 million
09/11/2025$21.09$21.27
+0.85%
$21.32$20.8895,816 shs$888.02 million
09/10/2025$21.09$21.09$21.34$21.0572,571 shs$880.51 million
09/09/2025$21.41$21.09
-1.49%
$21.45$20.96113,546 shs$880.49 million
09/08/2025$21.27$21.41
+0.66%
$21.46$21.09117,763 shs$893.87 million
09/05/2025$21.60$21.27
-1.53%
$22.05$21.17164,262 shs$888.02 million
09/04/2025$21.22$21.60
+1.79%
$21.65$21.2992,463 shs$901.80 million
09/03/2025$21.23$21.22
-0.05%
$21.39$21.03113,907 shs$885.94 million
09/02/2025$21.53$21.23
-1.39%
$21.48$21.01121,463 shs$897.60 million

This page (NYSE:AMTB) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners