Free Trial

AutoNation (AN) Options Chain & Prices

AutoNation logo
$196.12 +1.72 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$196.19 +0.07 (+0.04%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$165.00$0.133Put2 - 26
(+0)
56.31%
(+2.32%)
-0.0221482
8/15/2025$180.00$0.495Put1 - - 130
(-1)
40.20%
(+1.04%)
-0.0914781
8/15/2025$185.00$0.870Put1 - - 76
(+0)
35.19%
(+0.68%)
-0.1612081
8/15/2025$190.00$1.686Put1 - - 8
(+0)
30.93%
(+0.52%)
-0.2952731
8/15/2025$195.00$3.519Put4 - 366
(-1)
28.70%
(+0.80%)
-0.5141832
8/15/2025$195.00$3.126Call26 - 17105
(+0)
29.03%
(+1.12%)
0.49141313
8/15/2025$200.00$1.418Call33 - 160
(+0)
29.65%
(+1.58%)
0.2770651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners