Free Trial

AutoNation (AN) Options Chain & Prices

AutoNation logo
$221.34 -1.00 (-0.45%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$195.00$28.305Call1 - 14
(+0)
32.73%
(-2.13%)
0.9545761
9/19/2025$200.00$0.538Put2041623
(+0)
30.90%
(-1.77%)
-0.0711532
9/19/2025$210.00$1.506Put11 - 28
(+0)
27.63%
(-1.09%)
-0.1799891
9/19/2025$220.00$7.134Call61432
(-3)
25.31%
(-1.50%)
0.5985213
9/19/2025$230.00$2.664Call1 - - 61
(+0)
24.56%
(-0.66%)
0.3175511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners