Free Trial

AON (AON) Options Chain & Prices

AON logo
$357.16 +1.83 (+0.52%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$354.38 -2.78 (-0.78%)
As of 05/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$290.00$0.227Put21150
(+0)
36.84%
(+0.92%)
-0.0173962
6/20/2025$330.00$29.635Call2 - - 16
(+0)
25.63%
(+0.98%)
0.882062
6/20/2025$350.00$4.747Put1 - 1765
(+0)
20.84%
(+0.98%)
-0.3395951
6/20/2025$360.00$8.666Put1073151
(-1)
19.19%
(+0.88%)
-0.5379747
6/20/2025$360.00$6.750Call211237
(+6)
19.19%
(+0.88%)
0.4743092
6/20/2025$370.00$2.994Call33 - 156
(+0)
18.52%
(+0.69%)
0.2745711
6/20/2025$380.00$1.248Call2222 - 416
(+0)
18.88%
(+0.49%)
0.1370081
6/20/2025$390.00$33.103Put1 - - 129
(+0)
19.91%
(+0.34%)
-0.9679871
6/20/2025$400.00$43.004Put4 - - 5
(-1)
21.26%
(+0.25%)
-0.9917073
6/20/2025$400.00$0.261Call5 - - 427
(+0)
21.26%
(+0.24%)
0.0333761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners