Free Trial

AON (AON) Options Chain & Prices

AON logo
$372.71 +16.10 (+4.52%)
Closing price 03:59 PM Eastern
Extended Trading
$362.50 -10.21 (-2.74%)
As of 08:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$310.00$0.050Put91347
(+26)
31.28%
(-6.61%)
-0.0058175
8/15/2025$310.00$63.784Call6 - - 6
(+6)
31.29%
(-6.60%)
0.9946982
8/15/2025$320.00$0.108Put24123490
(+141)
29.12%
(-6.10%)
-0.01222810
8/15/2025$320.00$53.866Call21 - 2
(+2)
29.12%
(-6.09%)
0.9883682
8/15/2025$330.00$0.234Put1678128
(+64)
27.01%
(-7.63%)
-0.02589115
8/15/2025$340.00$0.516Put201042023
(-1)
24.97%
(-5.47%)
-0.05478810
8/15/2025$340.00$34.322Call9 - - 9
(+6)
24.98%
(-5.47%)
0.9464654
8/15/2025$350.00$1.146Put4118111869
(+20)
23.05%
(-5.53%)
-0.11386420
8/15/2025$350.00$24.970Call21121
(-2)
23.05%
(-5.53%)
0.8881982
8/15/2025$360.00$2.531Put87412846
(+14)
21.31%
(-6.00%)
-0.22686715
8/15/2025$360.00$16.358Call275551177
(+7)
21.31%
(-6.00%)
0.77734651
8/15/2025$370.00$5.373Put23812410322
(+0)
19.85%
(-6.92%)
-0.41261417
8/15/2025$370.00$9.169Call46169307
(+182)
19.85%
(-6.92%)
0.59621435
8/15/2025$380.00$10.482Put2 - 21
(+0)
18.86%
(-8.12%)
-0.6460792
8/15/2025$380.00$4.178Call57734401853
(+81)
18.86%
(-9.41%)
0.370121109
8/15/2025$390.00$18.013Put2 - 11
(+0)
18.46%
(-9.32%)
-0.8431792
8/15/2025$390.00$1.539Call2982612124
(+23)
18.46%
(-9.32%)
0.17806370
8/15/2025$400.00$0.493Call7 - 469
(+6)
18.63%
(-10.30%)
0.0697537
8/15/2025$410.00$0.151Call8531504
(-1)
19.24%
(-11.07%)
0.0246498
8/15/2025$430.00$0.017Call1 - 11
(+0)
21.09%
(-12.21%)
0.0031441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners