Free Trial

AON (AON) Options Chain & Prices

AON logo
$356.16 +4.62 (+1.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$356.22 +0.05 (+0.02%)
As of 05/2/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$330.00$0.387Put10 - 1038
(+0)
25.02%
(-5.72%)
-0.0529861
5/16/2025$340.00$1.091Put1 - 1666
(+1)
22.80%
(-3.40%)
-0.1353981
5/16/2025$350.00$2.943Put321802
(-2)
20.79%
(-1.30%)
-0.3117543
5/16/2025$350.00$9.914Call211105
(+2)
20.79%
(-1.30%)
0.6934782
5/16/2025$360.00$7.104Put3 - 3394
(+4)
19.16%
(-0.39%)
-0.5917833
5/16/2025$360.00$4.010Call853326
(+10)
19.16%
(-0.39%)
0.420787
5/16/2025$370.00$1.066Call2 - 262
(-1)
18.14%
(-1.66%)
0.1637582
5/16/2025$390.00$33.701Put21 - - 48
(-15)
18.24%
(-6.08%)
-0.999662
5/16/2025$400.00$43.700Put21 - - 15
(-26)
19.00%
(-7.94%)
-0.9999982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners