Free Trial

AON (AON) Options Chain & Prices

AON logo
$353.07 -0.39 (-0.11%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$354.00 +0.93 (+0.26%)
As of 09/23/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$320.00$0.856Put1 - - 38
(+11)
27.95%
(+0.25%)
-0.0751061
10/17/2025$330.00$1.752Put3 - 260
(+0)
26.25%
(+0.31%)
-0.1421723
10/17/2025$340.00$3.486Put1 - - 84
(+0)
24.74%
(+0.39%)
-0.2541511
10/17/2025$340.00$17.580Call11 - 3
(+0)
24.74%
(+0.39%)
0.7492491
10/17/2025$350.00$6.597Put41259
(+0)
23.47%
(+0.50%)
-0.4168354
10/17/2025$350.00$10.678Call5 - 4293
(+2)
23.47%
(+0.50%)
0.589643
10/17/2025$360.00$5.635Call31 - 447
(+10)
22.54%
(+0.64%)
0.4011292
10/17/2025$370.00$2.563Call4001842083
(+109)
22.01%
(+0.80%)
0.22962225
10/17/2025$380.00$1.030Call494171453
(+72)
21.89%
(+0.94%)
0.11182311
10/17/2025$390.00$0.385Call288 - - 2019
(+171)
22.13%
(+1.06%)
0.0485369
10/17/2025$410.00$0.052Call5 - 532
(+0)
23.32%
(+1.21%)
0.0080191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AON) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners