Artivion (AORT) Stock Chart & Stock Price History $43.50 -0.24 (-0.54%) As of 09:49 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Artivion Stock Price Performance The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.32%, with a year-to-date return of 52.17%. In the past month, the stock has increased 38.90%, reflecting recent market activity. As of the latest close, Artivion traded at $43.75 with a market cap of $2.06 billion and volume of 436,953 shares. Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.92%1 Month Performance+38.90%3 Month Performance+46.38%Year-To-Date Performance+52.17%1 Year Performance+64.32% AORT Stock Chart for Thursday, August, 28, 2025 AORT Chart by TradingView Artivion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$43.97$43.75-0.49%$44.30$43.68436,953 shs$2.06 billion08/26/2025$43.53$43.97+1.00%$44.10$43.40447,251 shs$2.07 billion08/25/2025$44.81$43.53-2.87%$45.02$43.47410,754 shs$2.05 billion08/22/2025$43.12$44.81+3.94%$45.07$43.12661,049 shs$2.11 billion08/21/2025$42.96$43.12+0.35%$43.57$42.62473,402 shs$2.03 billion08/20/2025$42.01$42.96+2.26%$43.02$41.85433,392 shs$2.03 billion08/19/2025$42.81$42.01-1.85%$42.84$41.60461,476 shs$1.98 billion08/18/2025$42.78$42.81+0.06%$43.32$42.47426,968 shs$2.02 billion08/15/2025$42.96$42.78-0.42%$42.93$41.88502,276 shs$2.02 billion08/14/2025$43.79$42.96-1.89%$43.50$42.19560,218 shs$2.03 billion Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$43.71$43.79+0.18%$43.97$42.27850,213 shs$2.07 billion08/12/2025$43.05$43.71+1.52%$43.91$42.061.26 million shs$1.87 billion08/11/2025$40.89$43.05+5.29%$43.50$40.071.64 million shs$1.84 billion08/08/2025$32.78$40.89+24.73%$40.96$38.051.73 million shs$1.75 billion08/07/2025$32.31$32.78+1.47%$32.92$32.15555,607 shs$1.40 billion08/06/2025$32.11$32.31+0.61%$33.39$31.67499,474 shs$1.38 billion08/05/2025$32.06$32.11+0.17%$32.17$31.30196,103 shs$1.37 billion08/04/2025$30.95$32.06+3.59%$32.07$31.04270,228 shs$1.37 billion08/01/2025$30.91$30.95+0.13%$31.09$30.27284,640 shs$1.32 billion07/31/2025$31.57$30.91-2.09%$31.64$30.83344,281 shs$1.32 billion07/30/2025$31.52$31.57+0.16%$32.16$31.46552,474 shs$1.35 billion07/29/2025$31.32$31.52+0.64%$31.75$31.09258,571 shs$1.35 billion07/28/2025$31.43$31.32-0.34%$31.64$31.11250,761 shs$1.34 billion Related Companies Stevanato Group Stock Chart iRhythm Technologies Stock Chart Glaukos Stock Chart Bausch + Lomb Stock Chart TransMedics Group Stock Chart Soleno Therapeutics Stock Chart Envista Stock Chart LivaNova Stock Chart Warby Parker Stock Chart Inspire Medical Systems Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artivion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access