Artivion (AORT) Stock Chart & Stock Price History $32.78 +0.51 (+1.59%) Closing price 08/7/2025 03:59 PM EasternExtended Trading$37.12 +4.34 (+13.22%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Artivion Stock Price Performance The Artivion (AORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.53%, with a year-to-date return of 14.67%. In the past month, the stock has increased 7.17%, reflecting recent market activity. As of the latest close, Artivion traded at $32.78 with a market cap of $1.40 billion and volume of 555,607 shares. Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.93%1 Month Performance+7.17%3 Month Performance+14.98%Year-To-Date Performance+14.67%1 Year Performance+29.53% AORT Stock Chart for Friday, August, 8, 2025 AORT Chart by TradingView Artivion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$32.31$32.78+1.47%$32.92$32.15555,607 shs$1.40 billion08/06/2025$32.11$32.31+0.61%$33.39$31.67499,474 shs$1.38 billion08/05/2025$32.06$32.11+0.17%$32.17$31.30196,103 shs$1.37 billion08/04/2025$30.95$32.06+3.59%$32.07$31.04270,228 shs$1.37 billion08/01/2025$30.91$30.95+0.13%$31.09$30.27284,640 shs$1.32 billion07/31/2025$31.57$30.91-2.09%$31.64$30.83344,281 shs$1.32 billion07/30/2025$31.52$31.57+0.16%$32.16$31.46552,474 shs$1.35 billion07/29/2025$31.32$31.52+0.64%$31.75$31.09258,571 shs$1.35 billion07/28/2025$31.43$31.32-0.34%$31.64$31.11250,761 shs$1.34 billion07/25/2025$31.09$31.43+1.10%$31.58$31.01233,009 shs$1.34 billion Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$31.18$31.09-0.30%$31.30$30.92216,006 shs$1.33 billion07/23/2025$30.48$31.18+2.31%$31.26$30.42186,282 shs$1.33 billion07/22/2025$30.63$30.48-0.50%$30.90$30.25228,700 shs$1.30 billion07/21/2025$30.46$30.63+0.56%$30.84$30.22239,978 shs$1.31 billion07/18/2025$30.85$30.46-1.25%$31.12$30.23282,007 shs$1.30 billion07/17/2025$31.48$30.85-2.00%$32.00$30.70309,951 shs$1.32 billion07/16/2025$31.24$31.48+0.76%$31.52$30.75274,634 shs$1.34 billion07/15/2025$31.68$31.24-1.40%$31.88$31.18254,719 shs$1.33 billion07/14/2025$31.47$31.68+0.67%$31.72$30.79263,245 shs$1.35 billion07/11/2025$32.55$31.47-3.32%$32.67$31.17374,382 shs$1.34 billion07/10/2025$32.18$32.55+1.15%$32.94$32.10569,976 shs$1.39 billion07/09/2025$30.59$32.18+5.20%$32.26$30.48459,569 shs$1.37 billion07/08/2025$30.22$30.59+1.22%$30.78$30.29319,821 shs$1.31 billion07/07/2025$30.72$30.22-1.63%$30.85$30.06304,276 shs$1.29 billion Related Companies Glaukos Stock Chart Bausch + Lomb Stock Chart Soleno Therapeutics Stock Chart TransMedics Group Stock Chart Inspire Medical Systems Stock Chart Envista Stock Chart PROCEPT BioRobotics Stock Chart Warby Parker Stock Chart LivaNova Stock Chart National Vision Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artivion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
