Free Trial

APA (APA) Options Chain & Prices

APA logo
$20.30 -0.21 (-1.00%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

APA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.00$0.018Put74 - 178
(-40)
107.19%
(+47.73%)
-0.0242947
7/11/2025$17.00$3.540Call70 - 70266
(-50)
107.19%
(+47.73%)
0.9755271
7/11/2025$17.50$0.021Put2010 - 441
(+11)
95.62%
(+40.32%)
-0.0309282
7/11/2025$17.50$3.044Call21 - 33
(-2)
95.62%
(+40.32%)
0.9688962
7/11/2025$18.00$0.025Put1854549
(+16)
83.53%
(+28.42%)
-0.03951111
7/11/2025$18.00$2.547Call1125552330
(+1)
83.53%
(+28.42%)
0.9603188
7/11/2025$18.50$0.029Put1229022401
(+68)
71.06%
(+14.84%)
-0.0515628
7/11/2025$18.50$2.052Call18610331
(-18)
71.06%
(+14.84%)
0.9482779
7/11/2025$19.00$0.037Put1,1871,06860860
(+380)
63.89%
(+8.30%)
-0.07479743
7/11/2025$19.00$1.560Call226581411093
(+38)
59.65%
(+4.05%)
0.92507446
7/11/2025$19.50$0.070Put2763232932
(+576)
52.67%
(-2.18%)
-0.13895437
7/11/2025$19.50$1.093Call3721221096063
(+349)
52.67%
(-5.97%)
0.86104268
7/11/2025$20.00$0.162Put385100202243
(-1)
49.77%
(-6.45%)
-0.27801641
7/11/2025$20.00$0.686Call5852461896106
(+229)
45.55%
(-23.05%)
0.722385178
7/11/2025$20.50$0.348Put2094015513
(+2)
48.30%
(-9.69%)
-0.48192562
7/11/2025$20.50$0.372Call19,51711,3745,56617762
(+17118)
48.30%
(-9.69%)
0.5193982,103
7/11/2025$21.00$0.649Put4 - 413
(+0)
47.83%
(-10.64%)
-0.6944074
7/11/2025$21.00$0.171Call4281001561311
(+808)
47.83%
(-10.64%)
0.3081374
7/11/2025$21.50$0.077Call1837451147
(+9)
50.04%
(-8.90%)
0.16087237
7/11/2025$22.00$0.043Call852042129
(+8)
56.00%
(-4.53%)
0.09191413
7/11/2025$22.50$0.029Call60 - 4039
(+0)
63.43%
(+0.37%)
0.0599882
7/11/2025$23.00$0.022Call1 - 183
(+12)
70.97%
(+4.85%)
0.0425111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners