NYSE:APA

Apache Options Chain and Prices

$12.65

+0.23 (+1.85 %)

(As of 09/18/2020 12:00 AM ET)

Add

Compare

Today's Range

$12.42

Now: $12.65▼

$12.87

50-Day Range

$11.89

MA: $14.56▼

$16.28

52-Week Range

$3.80

Now: $12.65▼

$33.77

Volume14.05 million shs

Average Volume14.26 million shs

Market Capitalization$4.77 billion

P/E RatioN/A

Dividend Yield0.81%

Beta4.65

Apache (NYSE:APA) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/25/2020	$25.00	$0.040	Call	0	0	0	519 (+0)	2.38438 (+0.293255)	0.028853	0
9/25/2020	$21.50	$0.020	Call	0	0	0	458 (+0)	1.77848 (-0.338684)	0.021161	0
9/25/2020	$21.00	$0.050	Call	0	0	0	128 (+0)	1.94154 (-0.072158)	0.040002	0
9/25/2020	$20.50	$0.045	Call	0	0	0	142 (+0)	1.8647 (-0.084523)	0.040898	0
9/25/2020	$20.00	$0.040	Call	0	0	0	207 (+0)	1.74056 (+0.009704)	0.037552	0
9/25/2020	$19.50	$0.040	Call	0	0	0	492 (+0)	1.67699 (-0.01025)	0.040296	0
9/25/2020	$19.00	$0.045	Call	0	0	0	276 (+0)	1.60266 (+0.110745)	0.042554	0
9/25/2020	$18.50	$0.055	Call	0	0	0	215 (+0)	1.57659 (-0.031576)	0.051365	0
9/25/2020	$18.00	$0.045	Call	0	0	0	215 (+1)	1.43252 (+0.166775)	0.046603	0
9/25/2020	$17.50	$0.075	Call	0	0	0	113 (+0)	1.48678 (+0.263058)	0.070342	0

9/25/2020	$17.00	$0.025	Call	0	0	0	63 (+0)	1.12205 (-0.018034)	0.034052	0
9/25/2020	$16.50	$0.020	Call	8	0	8	145 (-2)	0.991735 (+0.009232)	0.031028	1
9/25/2020	$16.00	$0.015	Call	1	0	1	400 (+0)	0.855866 (-0.073974)	0.027253	1
9/25/2020	$15.50	$0.040	Call	0	0	0	202 (+4)	0.911001 (+0.020684)	0.060888	0
9/25/2020	$15.00	$0.020	Call	5	5	0	215 (+2)	0.692641 (-0.136526)	0.041964	2
9/25/2020	$14.50	$0.050	Call	1	0	1	336 (+0)	0.70971 (+0.014677)	0.090204	1
9/25/2020	$14.00	$0.080	Call	345	23	257	566 (-22)	0.655233 (-0.047585)	0.141859	47
9/25/2020	$13.50	$0.145	Call	261	174	4	226 (-10)	0.619544 (-0.053114)	0.237316	29
9/25/2020	$13.00	$0.325	Call	234	129	38	1349 (+89)	0.677417 (+0.059846)	0.403649	87
9/25/2020	$12.50	$0.500	Call	156	67	57	627 (-72)	0.605718 (-0.031611)	0.573096	40
9/25/2020	$12.00	$0.795	Call	35	6	2	712 (-194)	0.567053 (-0.040937)	0.761497	18
9/25/2020	$11.50	$1.220	Call	2	0	0	138 (+0)	0.620796 (-0.061293)	0.875284	1
9/25/2020	$11.00	$1.675	Call	103	0	103	146 (-4)	0.63605 (-0.099972)	0.948539	4
9/25/2020	$10.00	$2.615	Call	0	0	0	44 (+0)	0.0	1.0	0
9/25/2020	$9.00	$3.600	Call	0	0	0	36 (+0)	0.0	1.0	0
9/25/2020	$8.00	$4.650	Call	0	0	0	2 (+0)	0.64057 (-0.99095)	1.0	0
9/25/2020	$25.00	$12.375	Put	0	0	0	0 (+0)	2.2608	-0.981154	0
9/25/2020	$21.50	$8.775	Put	0	0	0	0 (+0)			0
9/25/2020	$21.00	$8.325	Put	0	0	0	0 (+0)			0
9/25/2020	$20.50	$7.825	Put	0	0	0	0 (+0)			0
9/25/2020	$20.00	$7.325	Put	0	0	0	0 (+0)			0
9/25/2020	$19.50	$6.850	Put	0	0	0	0 (+0)	0.650391	-1.0	0
9/25/2020	$19.00	$6.325	Put	3	0	3	0 (+0)			1
9/25/2020	$18.50	$5.825	Put	0	0	0	0 (+0)			0
9/25/2020	$18.00	$5.350	Put	0	0	0	0 (+0)	0.3 (-1.10951)	-1.0	0
9/25/2020	$17.50	$4.825	Put	0	0	0	0 (+0)			0
9/25/2020	$17.00	$4.350	Put	0	0	0	4 (+1)	0.3 (-0.92956)	-1.0	0
9/25/2020	$16.50	$3.800	Put	0	0	0	41 (+0)			0
9/25/2020	$16.00	$3.300	Put	0	0	0	29 (+0)			0
9/25/2020	$15.50	$2.885	Put	1	0	0	100 (+0)	0.885938 (-0.048275)	-0.945508	1
9/25/2020	$15.00	$2.370	Put	0	0	0	161 (+0)	0.7	-0.958225	0
9/25/2020	$14.50	$1.910	Put	0	0	0	131 (-1)	0.74375 (-0.00907)	-0.899267	0
9/25/2020	$14.00	$1.455	Put	0	0	0	175 (+10)	0.715417 (+0.067883)	-0.83655	0
9/25/2020	$13.50	$1.020	Put	4	2	1	318 (+30)	0.667188 (-0.004434)	-0.747232	4
9/25/2020	$13.00	$0.625	Put	85	45	8	283 (-1)	0.604095 (+0.006561)	-0.613159	21
9/25/2020	$12.50	$0.370	Put	187	14	118	328 (-4)	0.631515 (-0.026475)	-0.42865	72
9/25/2020	$12.00	$0.180	Put	154	14	71	144 (-6)	0.628125 (+0.015591)	-0.257654	37
9/25/2020	$11.50	$0.080	Put	29	13	10	341 (-27)	0.650391 (+0.00797)	-0.13246	11
9/25/2020	$11.00	$0.025	Put	32	19	0	376 (-10)	0.634375 (-0.112553)	-0.050006	11
9/25/2020	$10.00	$0.040	Put	1	0	0	122 (+1)	1.076 (+0.214902)	-0.048148	1
9/25/2020	$9.00	$0.055	Put	0	0	0	1 (+0)	1.55548 (+0.459871)	-0.044677	0
9/25/2020	$8.00	$0.060	Put	0	0	0	103 (+0)	2.01671 (+0.432251)	-0.036857	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Apache Options Chain and Prices

Adding

Adding

Adding Apache Co.

Options Chain

Apache (NYSE:APA) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources