NYSE:APA - Apache Options Chain

$28.62
-0.02 (-0.07 %)
(As of 06/20/2019 04:21 AM ET)
Today's Range
$28.24
Now: $28.62
$28.98
50-Day Range
$25.96
MA: $29.02
$32.91
52-Week Range
$24.56
Now: $28.62
$50.03
Volume2.54 million shs
Average Volume4.36 million shs
Market Capitalization$10.76 billion
P/E Ratio16.17
Dividend Yield3.49%
Beta1.79

Options Chain

Apache (NYSE:APA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.020Call002.50812 (+0.235035)0.009736
6/21/2019$47.50$0.020Call022.31044 (+0.207709)0.010443
6/21/2019$45.00$0.020Call0532.09882 (+0.178374)0.011334
6/21/2019$42.50$0.005Call03471.59975 (+0.123079)0.004047
6/21/2019$40.00$0.005Call02431.38141 (+0.092636)0.004607
6/21/2019$38.00$0.020Call001.41074 (+0.081412)0.01593
6/21/2019$37.50$0.020Call05131.37008 (+0.067647)0.017561
6/21/2019$37.00$0.020Call011.29763 (+0.065205)0.01712
6/21/2019$36.50$0.020Call021.24976 (+0.046274)0.018641
6/21/2019$36.00$0.020Call0221.17972 (+0.011224)0.018585
6/21/2019$35.50$0.025Call0241.15899 (+0.043715)0.023297
6/21/2019$35.00$0.020Call01,5921.05918 (+0.02809)0.020713
6/21/2019$34.50$0.020Call5190.992622 (+0.018421)0.021572
6/21/2019$34.00$0.020Call2502820.927172 (-0.020648)0.022883
6/21/2019$33.50$0.025Call01270.891214 (+0.002016)0.028841
6/21/2019$33.00$0.025Call03260.82027 (-0.008782)0.030968
6/21/2019$32.50$0.025Call01,5810.747136 (-0.020075)0.033547
6/21/2019$32.00$0.005Call0314 (+2)0.526986 (-0.176549)0.01085
6/21/2019$31.50$0.025Call01730.593234 (-0.044538)0.040865
6/21/2019$31.00$0.020Call08750.490581 (-0.057176)0.039586
6/21/2019$30.50$0.040Call04,6680.47236 (-0.026698)0.0742
6/21/2019$30.00$0.075Call111,028 (-13)0.448438 (-0.033736)0.131794
6/21/2019$29.50$0.160Call70379 (+3)0.446188 (-0.018104)0.239378
6/21/2019$29.00$0.310Call132186 (-29)0.447894 (+0.002426)0.388026
6/21/2019$28.50$0.540Call489060.449906 (-0.000245)0.557004
6/21/2019$28.00$0.860Call144579 (+80)0.458949 (+0.00503)0.714559
6/21/2019$27.50$1.275Call21148 (+1)0.505511 (+0.046635)0.819047
6/21/2019$27.00$1.710Call22224 (+113)0.522218 (+0.054628)0.898248
6/21/2019$26.50$2.175Call01320.539094 (+0.060714)0.94693
6/21/2019$26.00$2.655Call01590.539638 (+0.054443)0.977441
6/21/2019$25.50$3.150Call1621 (+1)0.583574 (+0.052077)0.986911
6/21/2019$25.00$3.625Call06501
6/21/2019$24.50$4.150Call0800.757616 (+0.057785)0.989533
6/21/2019$24.00$4.600Call07201
6/21/2019$23.50$5.150Call0170.935209 (+0.238204)0.991267
6/21/2019$50.00$21.375Put002.49961 (+0.224614)-0.991846
6/21/2019$47.50$18.900Put002.59219-0.981527
6/21/2019$45.00$16.375Put002.06888-0.990926
6/21/2019$42.50$13.825Put00-0.556
6/21/2019$40.00$11.400Put001.8149-0.975616
6/21/2019$38.00$9.425Put001.72812-0.961286
6/21/2019$37.50$8.875Put001.35625-0.986317
6/21/2019$37.00$8.325Put00-1
6/21/2019$36.50$7.875Put001.22974 (+0.036106)-0.985621
6/21/2019$36.00$7.375Put001.16616-0.985056
6/21/2019$35.50$6.875Put001.10566 (+0.027804)-0.983957
6/21/2019$35.00$6.375Put041.04579 (+0.025461)-0.982539
6/21/2019$34.50$5.925Put001.22678 (+0.267588)-0.948313
6/21/2019$34.00$5.400Put001.06395 (+0.151144)-0.960863
6/21/2019$33.50$4.825Put05-0.548485
6/21/2019$33.00$4.400Put000.902344 (+0.117782)-0.95638
6/21/2019$32.50$3.850Put30301 (-303)-0.537143
6/21/2019$32.00$3.350Put06-0.411111
6/21/2019$31.50$2.875Put033 (-16)0.565933 (-0.033742)-0.969672
6/21/2019$31.00$2.360Put0660.192659 (-0.350509)-1
6/21/2019$30.50$1.895Put2510.470313 (-0.059377)-0.931147
6/21/2019$30.00$1.410Put281,312 (-4)0.402234 (-0.066028)-0.895651
6/21/2019$29.50$1.015Put890 (-8)0.447092 (-0.003904)-0.764232
6/21/2019$29.00$0.655Put39142 (+1)0.435318 (-0.011293)-0.616942
6/21/2019$28.50$0.385Put40155 (-1)0.435822 (-0.010234)-0.442139
6/21/2019$28.00$0.210Put34328 (+4)0.448923 (-0.001162)-0.281919
6/21/2019$27.50$0.110Put206883 (-3)0.470699 (+0.015621)-0.164507
6/21/2019$27.00$0.050Put54273 (-23)0.483298 (+0.01915)-0.084452
6/21/2019$26.50$0.030Put0434 (+14)0.535927 (+0.047431)-0.051107
6/21/2019$26.00$0.035Put0557 (-50)0.656491 (+0.162656)-0.048004
6/21/2019$25.50$0.030Put0540.737335 (+0.228061)-0.036859
6/21/2019$25.00$0.025Put01370.824225 (+0.239069)-0.028794
6/21/2019$24.50$0.025Put010.923706 (+0.225082)-0.02605
6/21/2019$24.00$0.015Put02550.943945 (+0.167382)-0.016576
6/21/2019$23.50$0.020Put0821.08485 (+0.218271)-0.018813
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel