Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Free APA Stock Alerts

APA (APA) Options Chain & Prices

APA logo
$20.11 -0.29 (-1.42%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.18 +0.07 (+0.33%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

APA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.024Put48333972
(+0)		57.98%
(-5.22%)		-0.03655210
7/18/2025$17.50$2.684Call1810 - 1791
(-2)		57.98%
(-5.22%)		0.9635510
7/18/2025$18.00$0.031Put11110541
(+0)		51.08%
(-4.26%)		-0.0518152
7/18/2025$18.00$2.192Call5 - - 595
(+0)		51.08%
(-4.26%)		0.9483581
7/18/2025$18.50$0.053Put22 - 763
(-1)		51.35%
(+2.84%)		-0.087582
7/18/2025$18.50$1.714Call7 - 1327
(+0)		46.56%
(-1.95%)		0.912763
7/18/2025$19.00$0.107Put47232550
(+156)		44.32%
(+0.39%)		-0.1613148
7/18/2025$19.00$1.268Call10463758
(+1)		44.29%
(+0.36%)		0.8394395
7/18/2025$19.50$0.214Put2051712136
(+17)		43.04%
(+1.23%)		-0.28024623
7/18/2025$19.50$0.875Call7182171135
(-10)		43.04%
(+1.23%)		0.72125218
7/18/2025$20.00$0.395Put21626382690
(+344)		42.32%
(+1.19%)		-0.43621134
7/18/2025$20.00$0.556Call18044548863
(+7)		42.32%
(+1.19%)		0.56635753
7/18/2025$20.50$0.665Put73853665164
(+45)		42.18%
(+1.23%)		-0.60324371
7/18/2025$20.50$0.325Call22023593369
(-10)		42.18%
(+1.23%)		0.40062952
7/18/2025$21.00$1.017Put521222224
(-52)		42.30%
(+1.46%)		-0.75016414
7/18/2025$21.00$0.174Call1431530541
(+15)		42.30%
(+1.46%)		0.25495534
7/18/2025$21.50$1.431Put11 - 0
(+0)		42.59%
(+1.64%)		-0.8593051
7/18/2025$21.50$0.086Call115978210
(+49)		40.58%
(-0.37%)		0.1468124
7/18/2025$22.00$0.047Call11 - 3317
(+4)		44.62%
(+1.93%)		0.0854286
7/18/2025$22.50$2.379Put3 - 31234
(-5)		48.41%
(+1.90%)		-0.9498481
7/18/2025$22.50$0.030Call51 - 316055
(-3)		48.41%
(+1.90%)		0.05585312
7/18/2025$24.00$3.865Put1 - - 0
(+0)		62.15%
(+0.63%)		-0.9795181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:APA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored