Log in
NYSE:APA

Apache Options Chain and Prices

$12.65
+0.23 (+1.85 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$12.42
Now: $12.65
$12.87
50-Day Range
$11.89
MA: $14.56
$16.28
52-Week Range
$3.80
Now: $12.65
$33.77
Volume14.05 million shs
Average Volume14.26 million shs
Market Capitalization$4.77 billion
P/E RatioN/A
Dividend Yield0.81%
Beta4.65

Options Chain

Apache (NYSE:APA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2020$25.00$0.040Call000519
(+0)
2.38438
(+0.293255)
0.0288530
9/25/2020$21.50$0.020Call000458
(+0)
1.77848
(-0.338684)
0.0211610
9/25/2020$21.00$0.050Call000128
(+0)
1.94154
(-0.072158)
0.0400020
9/25/2020$20.50$0.045Call000142
(+0)
1.8647
(-0.084523)
0.0408980
9/25/2020$20.00$0.040Call000207
(+0)
1.74056
(+0.009704)
0.0375520
9/25/2020$19.50$0.040Call000492
(+0)
1.67699
(-0.01025)
0.0402960
9/25/2020$19.00$0.045Call000276
(+0)
1.60266
(+0.110745)
0.0425540
9/25/2020$18.50$0.055Call000215
(+0)
1.57659
(-0.031576)
0.0513650
9/25/2020$18.00$0.045Call000215
(+1)
1.43252
(+0.166775)
0.0466030
9/25/2020$17.50$0.075Call000113
(+0)
1.48678
(+0.263058)
0.0703420
9/25/2020$17.00$0.025Call00063
(+0)
1.12205
(-0.018034)
0.0340520
9/25/2020$16.50$0.020Call808145
(-2)
0.991735
(+0.009232)
0.0310281
9/25/2020$16.00$0.015Call101400
(+0)
0.855866
(-0.073974)
0.0272531
9/25/2020$15.50$0.040Call000202
(+4)
0.911001
(+0.020684)
0.0608880
9/25/2020$15.00$0.020Call550215
(+2)
0.692641
(-0.136526)
0.0419642
9/25/2020$14.50$0.050Call101336
(+0)
0.70971
(+0.014677)
0.0902041
9/25/2020$14.00$0.080Call34523257566
(-22)
0.655233
(-0.047585)
0.14185947
9/25/2020$13.50$0.145Call2611744226
(-10)
0.619544
(-0.053114)
0.23731629
9/25/2020$13.00$0.325Call234129381349
(+89)
0.677417
(+0.059846)
0.40364987
9/25/2020$12.50$0.500Call1566757627
(-72)
0.605718
(-0.031611)
0.57309640
9/25/2020$12.00$0.795Call3562712
(-194)
0.567053
(-0.040937)
0.76149718
9/25/2020$11.50$1.220Call200138
(+0)
0.620796
(-0.061293)
0.8752841
9/25/2020$11.00$1.675Call1030103146
(-4)
0.63605
(-0.099972)
0.9485394
9/25/2020$10.00$2.615Call00044
(+0)
0.01.00
9/25/2020$9.00$3.600Call00036
(+0)
0.01.00
9/25/2020$8.00$4.650Call0002
(+0)
0.64057
(-0.99095)
1.00
9/25/2020$25.00$12.375Put0000
(+0)
2.2608-0.9811540
9/25/2020$21.50$8.775Put0000
(+0)
0
9/25/2020$21.00$8.325Put0000
(+0)
0
9/25/2020$20.50$7.825Put0000
(+0)
0
9/25/2020$20.00$7.325Put0000
(+0)
0
9/25/2020$19.50$6.850Put0000
(+0)
0.650391-1.00
9/25/2020$19.00$6.325Put3030
(+0)
1
9/25/2020$18.50$5.825Put0000
(+0)
0
9/25/2020$18.00$5.350Put0000
(+0)
0.3
(-1.10951)
-1.00
9/25/2020$17.50$4.825Put0000
(+0)
0
9/25/2020$17.00$4.350Put0004
(+1)
0.3
(-0.92956)
-1.00
9/25/2020$16.50$3.800Put00041
(+0)
0
9/25/2020$16.00$3.300Put00029
(+0)
0
9/25/2020$15.50$2.885Put100100
(+0)
0.885938
(-0.048275)
-0.9455081
9/25/2020$15.00$2.370Put000161
(+0)
0.7-0.9582250
9/25/2020$14.50$1.910Put000131
(-1)
0.74375
(-0.00907)
-0.8992670
9/25/2020$14.00$1.455Put000175
(+10)
0.715417
(+0.067883)
-0.836550
9/25/2020$13.50$1.020Put421318
(+30)
0.667188
(-0.004434)
-0.7472324
9/25/2020$13.00$0.625Put85458283
(-1)
0.604095
(+0.006561)
-0.61315921
9/25/2020$12.50$0.370Put18714118328
(-4)
0.631515
(-0.026475)
-0.4286572
9/25/2020$12.00$0.180Put1541471144
(-6)
0.628125
(+0.015591)
-0.25765437
9/25/2020$11.50$0.080Put291310341
(-27)
0.650391
(+0.00797)
-0.1324611
9/25/2020$11.00$0.025Put32190376
(-10)
0.634375
(-0.112553)
-0.05000611
9/25/2020$10.00$0.040Put100122
(+1)
1.076
(+0.214902)
-0.0481481
9/25/2020$9.00$0.055Put0001
(+0)
1.55548
(+0.459871)
-0.0446770
9/25/2020$8.00$0.060Put000103
(+0)
2.01671
(+0.432251)
-0.0368570
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.