NYSE:APA - Apache Options Chain

$28.62

-0.02 (-0.07 %)

(As of 06/20/2019 04:21 AM ET)

Add

Compare

Today's Range

$28.24

Now: $28.62▼

$28.98

50-Day Range

$25.96

MA: $29.02▼

$32.91

52-Week Range

$24.56

Now: $28.62▼

$50.03

Volume2.54 million shs

Average Volume4.36 million shs

Market Capitalization$10.76 billion

P/E Ratio16.17

Dividend Yield3.49%

Beta1.79

Apache (NYSE:APA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$50.00	$0.020	Call	0	0	2.50812 (+0.235035)	0.009736
6/21/2019	$47.50	$0.020	Call	0	2	2.31044 (+0.207709)	0.010443
6/21/2019	$45.00	$0.020	Call	0	53	2.09882 (+0.178374)	0.011334
6/21/2019	$42.50	$0.005	Call	0	347	1.59975 (+0.123079)	0.004047
6/21/2019	$40.00	$0.005	Call	0	243	1.38141 (+0.092636)	0.004607
6/21/2019	$38.00	$0.020	Call	0	0	1.41074 (+0.081412)	0.01593
6/21/2019	$37.50	$0.020	Call	0	513	1.37008 (+0.067647)	0.017561
6/21/2019	$37.00	$0.020	Call	0	1	1.29763 (+0.065205)	0.01712
6/21/2019	$36.50	$0.020	Call	0	2	1.24976 (+0.046274)	0.018641
6/21/2019	$36.00	$0.020	Call	0	22	1.17972 (+0.011224)	0.018585
6/21/2019	$35.50	$0.025	Call	0	24	1.15899 (+0.043715)	0.023297
6/21/2019	$35.00	$0.020	Call	0	1,592	1.05918 (+0.02809)	0.020713
6/21/2019	$34.50	$0.020	Call	5	19	0.992622 (+0.018421)	0.021572
6/21/2019	$34.00	$0.020	Call	250	282	0.927172 (-0.020648)	0.022883
6/21/2019	$33.50	$0.025	Call	0	127	0.891214 (+0.002016)	0.028841
6/21/2019	$33.00	$0.025	Call	0	326	0.82027 (-0.008782)	0.030968
6/21/2019	$32.50	$0.025	Call	0	1,581	0.747136 (-0.020075)	0.033547
6/21/2019	$32.00	$0.005	Call	0	314 (+2)	0.526986 (-0.176549)	0.01085
6/21/2019	$31.50	$0.025	Call	0	173	0.593234 (-0.044538)	0.040865
6/21/2019	$31.00	$0.020	Call	0	875	0.490581 (-0.057176)	0.039586
6/21/2019	$30.50	$0.040	Call	0	4,668	0.47236 (-0.026698)	0.0742
6/21/2019	$30.00	$0.075	Call	11	1,028 (-13)	0.448438 (-0.033736)	0.131794
6/21/2019	$29.50	$0.160	Call	70	379 (+3)	0.446188 (-0.018104)	0.239378
6/21/2019	$29.00	$0.310	Call	132	186 (-29)	0.447894 (+0.002426)	0.388026
6/21/2019	$28.50	$0.540	Call	48	906	0.449906 (-0.000245)	0.557004
6/21/2019	$28.00	$0.860	Call	144	579 (+80)	0.458949 (+0.00503)	0.714559
6/21/2019	$27.50	$1.275	Call	21	148 (+1)	0.505511 (+0.046635)	0.819047
6/21/2019	$27.00	$1.710	Call	22	224 (+113)	0.522218 (+0.054628)	0.898248
6/21/2019	$26.50	$2.175	Call	0	132	0.539094 (+0.060714)	0.94693
6/21/2019	$26.00	$2.655	Call	0	159	0.539638 (+0.054443)	0.977441
6/21/2019	$25.50	$3.150	Call	16	21 (+1)	0.583574 (+0.052077)	0.986911
6/21/2019	$25.00	$3.625	Call	0	65	0	1
6/21/2019	$24.50	$4.150	Call	0	80	0.757616 (+0.057785)	0.989533
6/21/2019	$24.00	$4.600	Call	0	72	0	1
6/21/2019	$23.50	$5.150	Call	0	17	0.935209 (+0.238204)	0.991267
6/21/2019	$50.00	$21.375	Put	0	0	2.49961 (+0.224614)	-0.991846
6/21/2019	$47.50	$18.900	Put	0	0	2.59219	-0.981527
6/21/2019	$45.00	$16.375	Put	0	0	2.06888	-0.990926
6/21/2019	$42.50	$13.825	Put	0	0		-0.556
6/21/2019	$40.00	$11.400	Put	0	0	1.8149	-0.975616
6/21/2019	$38.00	$9.425	Put	0	0	1.72812	-0.961286
6/21/2019	$37.50	$8.875	Put	0	0	1.35625	-0.986317
6/21/2019	$37.00	$8.325	Put	0	0		-1
6/21/2019	$36.50	$7.875	Put	0	0	1.22974 (+0.036106)	-0.985621
6/21/2019	$36.00	$7.375	Put	0	0	1.16616	-0.985056
6/21/2019	$35.50	$6.875	Put	0	0	1.10566 (+0.027804)	-0.983957
6/21/2019	$35.00	$6.375	Put	0	4	1.04579 (+0.025461)	-0.982539
6/21/2019	$34.50	$5.925	Put	0	0	1.22678 (+0.267588)	-0.948313
6/21/2019	$34.00	$5.400	Put	0	0	1.06395 (+0.151144)	-0.960863
6/21/2019	$33.50	$4.825	Put	0	5		-0.548485
6/21/2019	$33.00	$4.400	Put	0	0	0.902344 (+0.117782)	-0.95638
6/21/2019	$32.50	$3.850	Put	30	301 (-303)		-0.537143
6/21/2019	$32.00	$3.350	Put	0	6		-0.411111
6/21/2019	$31.50	$2.875	Put	0	33 (-16)	0.565933 (-0.033742)	-0.969672
6/21/2019	$31.00	$2.360	Put	0	66	0.192659 (-0.350509)	-1
6/21/2019	$30.50	$1.895	Put	2	51	0.470313 (-0.059377)	-0.931147
6/21/2019	$30.00	$1.410	Put	28	1,312 (-4)	0.402234 (-0.066028)	-0.895651
6/21/2019	$29.50	$1.015	Put	8	90 (-8)	0.447092 (-0.003904)	-0.764232
6/21/2019	$29.00	$0.655	Put	39	142 (+1)	0.435318 (-0.011293)	-0.616942
6/21/2019	$28.50	$0.385	Put	40	155 (-1)	0.435822 (-0.010234)	-0.442139
6/21/2019	$28.00	$0.210	Put	34	328 (+4)	0.448923 (-0.001162)	-0.281919
6/21/2019	$27.50	$0.110	Put	206	883 (-3)	0.470699 (+0.015621)	-0.164507
6/21/2019	$27.00	$0.050	Put	54	273 (-23)	0.483298 (+0.01915)	-0.084452
6/21/2019	$26.50	$0.030	Put	0	434 (+14)	0.535927 (+0.047431)	-0.051107
6/21/2019	$26.00	$0.035	Put	0	557 (-50)	0.656491 (+0.162656)	-0.048004
6/21/2019	$25.50	$0.030	Put	0	54	0.737335 (+0.228061)	-0.036859
6/21/2019	$25.00	$0.025	Put	0	137	0.824225 (+0.239069)	-0.028794
6/21/2019	$24.50	$0.025	Put	0	1	0.923706 (+0.225082)	-0.02605
6/21/2019	$24.00	$0.015	Put	0	255	0.943945 (+0.167382)	-0.016576
6/21/2019	$23.50	$0.020	Put	0	82	1.08485 (+0.218271)	-0.018813

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Cost of equity and a company’s balance sheet

NYSE:APA - Apache Options Chain

Adding

Adding

Adding Apache Co.

Options Chain

Apache (NYSE:APA) Options Chain