Free Trial

APA (APA) Options Chain & Prices

APA logo
$20.45 -0.05 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$20.27 -0.18 (-0.88%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.00$3.477Call52 - 51196
(-70)
116.92%
(+9.73%)
0.9846793
7/11/2025$18.00$0.013Put4 - 4544
(-5)
90.07%
(+6.54%)
-0.0260241
7/11/2025$18.00$2.481Call55 - 220
(-110)
90.07%
(+6.54%)
0.9736742
7/11/2025$18.50$0.016Put815309
(-92)
75.94%
(+4.87%)
-0.0351867
7/11/2025$18.50$1.984Call43 - 324
(-7)
75.94%
(+4.87%)
0.9645133
7/11/2025$19.00$0.021Put18330 - 1471
(+611)
62.61%
(-1.28%)
-0.0533347
7/11/2025$19.00$1.490Call27117938
(-155)
62.61%
(+2.97%)
0.94636711
7/11/2025$19.50$0.042Put93112876
(-56)
51.71%
(-0.96%)
-0.10835711
7/11/2025$19.50$1.011Call47 - 95898
(-165)
53.30%
(+0.63%)
0.891368
7/11/2025$20.00$0.112Put61343307
(+64)
47.92%
(-1.85%)
-0.25351615
7/11/2025$20.00$0.581Call9915365846
(-260)
47.92%
(+2.37%)
0.74632930
7/11/2025$20.50$0.290Put783519168
(+155)
45.06%
(-3.25%)
-0.51166735
7/11/2025$20.50$0.259Call5262092683337
(-14425)
45.06%
(-3.25%)
0.48880873
7/11/2025$21.00$0.619Put1 - - 17
(+4)
44.79%
(-3.04%)
-0.7739211
7/11/2025$21.00$0.088Call1022861416
(+105)
44.79%
(-3.04%)
0.22773813
7/11/2025$21.50$0.030Call23119234
(+87)
48.48%
(-1.56%)
0.0908016
7/11/2025$22.00$0.015Call15114151
(+22)
55.75%
(-0.26%)
0.0437555
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners