Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$36.99 -0.57 (-1.52%)
As of 03:59 PM Eastern

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-4.11%
3 Month
Performance
-15.95%
6 Month
Performance
-16.94%
Year-To-Date
Performance
-12.89%
1 Year
Performance
-8.34%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

APAM Stock Chart for Wednesday, April, 30, 2025

Artisan Partners Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$37.24$37.53
+0.77%
$37.66$36.361.08 million shs$3.01 billion
04/28/2025$37.04$37.24
+0.54%
$37.53$36.69969,481 shs$2.99 billion
04/25/2025$37.12$37.04
-0.22%
$37.35$36.72751,638 shs$2.97 billion
04/24/2025$36.23$37.12
+2.46%
$37.22$36.05416,499 shs$2.98 billion
04/23/2025$35.66$36.23
+1.60%
$37.72$35.88662,530 shs$2.91 billion
04/22/2025$34.20$35.66
+4.27%
$35.84$34.58582,491 shs$2.86 billion
04/21/2025$35.04$34.20
-2.38%
$34.74$33.88527,056 shs$2.75 billion
04/18/2025$35.04$35.04$35.52$34.88402,746 shs$2.81 billion
04/17/2025$34.96$35.04
+0.21%
$35.52$34.88402,746 shs$2.81 billion
04/16/2025$35.54$34.96
-1.64%
$35.70$34.61646,515 shs$2.81 billion
04/15/2025$35.74$35.54
-0.55%
$36.30$35.41448,142 shs$2.85 billion
04/14/2025$35.50$35.74
+0.68%
$36.16$35.09462,168 shs$2.87 billion
04/11/2025$35.00$35.50
+1.42%
$35.64$34.00533,501 shs$2.85 billion
04/10/2025$37.16$35.00
-5.80%
$36.44$33.63798,582 shs$2.81 billion
04/09/2025$33.84$37.16
+9.81%
$37.88$33.211.14 million shs$2.98 billion
04/09/2025$33.84$37.16
+9.81%
$37.88$33.211.14 million shs$2.98 billion
04/08/2025$34.67$33.84
-2.38%
$36.71$33.381.08 million shs$2.72 billion
04/08/2025$34.67$33.84
-2.38%
$36.71$33.381.08 million shs$2.72 billion
04/07/2025$35.40$34.67
-2.07%
$36.75$32.75943,999 shs$2.78 billion
04/04/2025$37.06$35.40
-4.48%
$36.32$34.71972,984 shs$2.84 billion
04/03/2025$40.26$37.06
-7.95%
$38.44$36.40963,940 shs$2.98 billion
04/02/2025$39.66$40.26
+1.52%
$40.53$38.81356,368 shs$3.23 billion
04/01/2025$39.08$39.66
+1.47%
$39.86$38.78366,657 shs$3.18 billion
03/31/2025$39.11$39.08
-0.07%
$39.33$38.45556,386 shs$3.14 billion

This page (NYSE:APAM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners