Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$46.65 +0.15 (+0.32%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Artisan Partners Asset Management Stock Price Performance

The Artisan Partners Asset Management (APAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 8.36%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Artisan Partners Asset Management traded at $46.53 with a market cap of $3.75 billion and volume of 436,272 shares. Five years ago, the stock traded at $33.54, representing a 39.09% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 308,535 shares.

Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+6.70%
3 Month
Performance
+25.95%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+8.11%
5 Year
Performance
+39.09%

APAM Stock Chart for Friday, July, 25, 2025

Artisan Partners Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$46.90$46.53
-0.77%
$47.02$46.50436,272 shs$3.75 billion
07/23/2025$46.29$46.90
+1.32%
$46.95$46.10480,151 shs$3.78 billion
07/22/2025$45.25$46.29
+2.29%
$46.45$45.15825,033 shs$3.73 billion
07/21/2025$46.37$45.25
-2.42%
$46.64$45.19677,316 shs$3.65 billion
07/18/2025$46.82$46.37
-0.95%
$47.16$46.14700,406 shs$3.74 billion
07/17/2025$46.32$46.82
+1.08%
$47.23$46.29648,495 shs$3.78 billion
07/16/2025$45.41$46.32
+2.00%
$46.54$45.34381,645 shs$3.74 billion
07/15/2025$46.85$45.41
-3.06%
$46.84$45.20610,877 shs$3.66 billion
07/14/2025$46.86$46.85
-0.03%
$46.99$46.25613,078 shs$3.78 billion
07/11/2025$48.10$46.86
-2.58%
$48.12$46.50947,845 shs$3.78 billion
07/10/2025$47.29$48.10
+1.71%
$48.50$47.30706,627 shs$3.88 billion
07/09/2025$46.56$47.29
+1.57%
$47.34$46.65341,091 shs$3.81 billion
07/08/2025$46.41$46.56
+0.32%
$46.84$46.26395,806 shs$3.76 billion
07/07/2025$46.49$46.41
-0.17%
$47.09$45.93669,881 shs$3.74 billion
07/04/2025$46.49$46.49$46.91$46.21298,790 shs$3.75 billion
07/03/2025$46.49$46.49
+0.00%
$46.91$46.21298,790 shs$3.75 billion
07/02/2025$45.52$46.49
+2.13%
$46.56$45.38445,511 shs$3.75 billion
07/01/2025$44.35$45.52
+2.64%
$45.94$44.18512,923 shs$3.67 billion
06/30/2025$44.53$44.35
-0.41%
$45.15$44.07457,944 shs$3.58 billion
06/27/2025$44.48$44.53
+0.12%
$45.21$44.271.31 million shs$3.59 billion
06/26/2025$43.72$44.48
+1.74%
$44.55$43.59380,688 shs$3.59 billion
06/25/2025$43.63$43.72
+0.20%
$43.94$43.40500,155 shs$3.53 billion
06/24/2025$42.76$43.63
+2.03%
$43.83$43.14569,950 shs$3.52 billion

This page (NYSE:APAM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners