Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$42.41 -0.57 (-1.33%)
As of 05/20/2025 03:59 PM Eastern

Artisan Partners Asset Management Stock Price Performance

The Artisan Partners Asset Management (APAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.62%, with a year-to-date return of -1.49%. In the past month, the stock has increased 24.01%, reflecting recent market activity.

As of the latest close, Artisan Partners Asset Management traded at $42.41 with a market cap of $3.41 billion and volume of 529,477 shares. Five years ago, the stock traded at $27.63, representing a 53.49% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 380,800 shares.

Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+24.01%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-7.62%
5 Year
Performance
+53.49%

APAM Stock Chart for Wednesday, May, 21, 2025

Artisan Partners Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.94$42.41
-1.23%
$43.13$42.33529,477 shs$3.41 billion
05/19/2025$43.51$42.94
-1.32%
$43.30$42.63576,100 shs$3.45 billion
05/16/2025$44.30$43.51
-1.77%
$43.78$42.75638,684 shs$3.49 billion
05/15/2025$44.01$44.30
+0.66%
$44.54$43.63686,935 shs$3.56 billion
05/14/2025$43.26$44.01
+1.73%
$44.17$43.07586,979 shs$3.53 billion
05/13/2025$42.69$43.26
+1.34%
$43.50$42.81374,640 shs$3.47 billion
05/12/2025$40.79$42.69
+4.66%
$43.27$41.94579,040 shs$3.43 billion
05/09/2025$41.14$40.79
-0.85%
$41.35$40.78366,927 shs$3.27 billion
05/08/2025$39.94$41.14
+3.00%
$41.45$40.10482,994 shs$3.30 billion
05/07/2025$39.71$39.94
+0.58%
$40.11$39.53432,703 shs$3.21 billion
05/06/2025$40.00$39.71
-0.72%
$39.97$39.25486,592 shs$3.19 billion
05/05/2025$39.80$40.00
+0.49%
$40.47$39.29771,387 shs$3.21 billion
05/02/2025$38.59$39.80
+3.14%
$39.87$38.96667,842 shs$3.20 billion
05/01/2025$36.99$38.59
+4.33%
$38.89$36.971.17 million shs$3.10 billion
04/30/2025$37.53$36.99
-1.43%
$37.74$35.611.11 million shs$2.97 billion
04/29/2025$37.24$37.53
+0.77%
$37.66$36.361.08 million shs$3.01 billion
04/28/2025$37.04$37.24
+0.54%
$37.53$36.69969,481 shs$2.99 billion
04/25/2025$37.12$37.04
-0.22%
$37.35$36.72751,638 shs$2.97 billion
04/24/2025$36.23$37.12
+2.46%
$37.22$36.05416,499 shs$2.98 billion
04/23/2025$35.66$36.23
+1.60%
$37.72$35.88662,530 shs$2.91 billion
04/22/2025$34.20$35.66
+4.27%
$35.84$34.58582,491 shs$2.86 billion
04/21/2025$35.04$34.20
-2.38%
$34.74$33.88527,056 shs$2.75 billion

This page (NYSE:APAM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners