Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$44.02 +0.22 (+0.49%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Artisan Partners Asset Management Stock Price Performance

The Artisan Partners Asset Management (APAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Artisan Partners Asset Management traded at $43.79 with a market cap of $3.53 billion and volume of 251,437 shares. Five years ago, the stock traded at $37.17, representing a 18.42% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 648,563 shares.

Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-6.53%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+1.79%
5 Year
Performance
+18.42%

APAM Stock Chart for Friday, September, 26, 2025

Artisan Partners Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$44.28$43.79
-1.10%
$44.21$43.76251,437 shs$3.53 billion
09/24/2025$44.97$44.28
-1.54%
$45.26$44.00414,999 shs$3.57 billion
09/23/2025$45.43$44.97
-1.01%
$45.93$44.94371,535 shs$3.63 billion
09/22/2025$45.68$45.43
-0.55%
$45.73$45.14401,537 shs$3.67 billion
09/19/2025$45.76$45.68
-0.17%
$46.02$45.18921,487 shs$3.69 billion
09/18/2025$45.07$45.76
+1.54%
$45.92$45.21334,046 shs$3.69 billion
09/17/2025$45.00$45.07
+0.15%
$46.13$44.83403,504 shs$3.64 billion
09/16/2025$45.14$45.00
-0.31%
$45.25$44.79415,787 shs$3.63 billion
09/15/2025$46.33$45.14
-2.57%
$46.30$44.92479,019 shs$3.64 billion
09/12/2025$47.19$46.33
-1.81%
$47.06$46.25334,298 shs$3.74 billion
09/11/2025$46.47$47.19
+1.54%
$47.50$46.37591,247 shs$3.81 billion
09/10/2025$46.46$46.47
+0.02%
$46.65$45.86541,703 shs$3.75 billion
09/09/2025$46.62$46.46
-0.34%
$46.86$46.17394,481 shs$3.75 billion
09/08/2025$46.32$46.62
+0.64%
$46.71$45.85410,674 shs$3.76 billion
09/05/2025$46.95$46.32
-1.33%
$47.32$45.73406,246 shs$3.74 billion
09/04/2025$45.94$46.95
+2.19%
$46.99$46.29333,851 shs$3.79 billion
09/03/2025$46.33$45.94
-0.84%
$46.44$45.55373,505 shs$3.71 billion
09/02/2025$46.81$46.33
-1.02%
$46.36$45.80352,814 shs$3.74 billion
09/01/2025$46.81$46.81$47.21$46.59289,858 shs$3.78 billion
08/29/2025$47.16$46.81
-0.74%
$47.21$46.59289,858 shs$3.78 billion
08/28/2025$47.43$47.16
-0.57%
$47.57$46.89316,837 shs$3.81 billion
08/27/2025$47.09$47.43
+0.71%
$47.57$46.72370,010 shs$3.83 billion
08/26/2025$46.51$47.09
+1.26%
$47.13$46.25323,692 shs$3.80 billion
08/25/2025$46.66$46.51
-0.33%
$46.86$46.44297,377 shs$3.75 billion

This page (NYSE:APAM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners