Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free APD Stock Alerts

Air Products and Chemicals (APD) Stock Chart & Stock Price History

Air Products and Chemicals logo
$292.44 +1.81 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$289.34 -3.10 (-1.06%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Air Products and Chemicals Stock Price Performance

The Air Products and Chemicals (APD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of 0.83%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Air Products and Chemicals traded at $290.34 with a market cap of $64.62 billion and volume of 957,121 shares. Five years ago, the stock traded at $295.81, representing a 1.14% decrease over that period. At the time, it had a market cap of $65.34 billion and a volume of 1.15 million shares.

Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+1.46%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+1.80%
5 Year
Performance
-1.14%

APD Stock Chart for Thursday, September, 18, 2025

APD Chart by TradingView

Air Products and Chemicals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$290.34$292.44
+0.72%		$293.06$288.01678,001 shs$65.08 billion
09/17/2025$284.95$290.34
+1.89%		$294.71$284.37957,121 shs$64.62 billion
09/16/2025$290.04$284.95
-1.76%		$290.36$282.64735,882 shs$63.42 billion
09/15/2025$293.14$290.04
-1.06%		$296.69$289.431.00 million shs$64.55 billion
09/12/2025$294.49$293.14
-0.46%		$298.31$292.75985,778 shs$65.24 billion
09/11/2025$287.23$294.49
+2.53%		$294.89$286.77716,381 shs$65.54 billion
09/10/2025$287.07$287.23
+0.06%		$288.31$283.73801,594 shs$63.92 billion
09/09/2025$288.87$287.07
-0.63%		$289.01$285.37440,268 shs$63.89 billion
09/08/2025$289.70$288.87
-0.29%		$289.37$286.16717,203 shs$64.29 billion
09/05/2025$290.02$289.70
-0.11%		$292.69$287.97544,532 shs$64.47 billion
09/04/2025$291.10$290.02
-0.37%		$291.99$286.22579,646 shs$64.54 billion
09/03/2025$292.12$291.10
-0.35%		$292.60$290.43606,620 shs$64.79 billion
09/02/2025$294.20$292.12
-0.71%		$293.46$290.96868,388 shs$65.01 billion
09/01/2025$294.20$294.20$296.39$293.17510,794 shs$65.47 billion
08/29/2025$294.96$294.20
-0.26%		$296.39$293.17510,794 shs$65.47 billion
08/28/2025$294.75$294.96
+0.07%		$297.30$293.25541,733 shs$65.64 billion
08/27/2025$294.16$294.75
+0.20%		$295.62$293.06543,338 shs$65.60 billion
08/26/2025$294.33$294.16
-0.06%		$294.60$292.84660,733 shs$65.47 billion
08/25/2025$299.02$294.33
-1.57%		$300.00$293.55403,811 shs$65.50 billion
08/22/2025$293.28$299.02
+1.96%		$301.11$294.57765,247 shs$66.55 billion
08/21/2025$292.38$293.28
+0.31%		$293.67$290.26777,159 shs$65.27 billion
08/20/2025$290.01$292.38
+0.82%		$294.39$289.27534,083 shs$65.07 billion
08/19/2025$288.22$290.01
+0.62%		$291.73$288.17962,374 shs$64.54 billion
08/18/2025$290.53$288.22
-0.79%		$290.38$287.11607,189 shs$64.14 billion
Related Companies

This page (NYSE:APD) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel