Free Trial

Amphenol (APH) Stock Chart & Stock Price History

Amphenol logo
$110.01 +1.46 (+1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$110.84 +0.83 (+0.76%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amphenol Stock Price Performance

The Amphenol (APH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.47%, with a year-to-date return of 58.40%. In the past month, the stock has increased 12.88%, reflecting recent market activity.

As of the latest close, Amphenol traded at $108.56 with a market cap of $132.54 billion and volume of 5.79 million shares. Five years ago, the stock traded at a split-adjusted price of $26.99, representing a 307.60% increase over that period. At the time, it had a market cap of $32.09 billion and a volume of 2.18 million shares.

Receive APH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphenol and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+12.88%
3 Month
Performance
+36.50%
Year-To-Date
Performance
+58.40%
1 Year
Performance
+76.47%
5 Year
Performance
+307.60%

APH Stock Chart for Friday, August, 8, 2025

Amphenol Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$109.31$108.56
-0.69%
$110.38$107.835.79 million shs$132.54 billion
08/06/2025$107.88$109.31
+1.33%
$109.50$107.546.51 million shs$133.46 billion
08/05/2025$108.53$107.88
-0.60%
$109.90$107.0110.43 million shs$131.71 billion
08/04/2025$104.29$108.53
+4.07%
$108.75$106.418.99 million shs$132.51 billion
08/01/2025$106.71$104.29
-2.26%
$105.32$102.768.74 million shs$127.33 billion
07/31/2025$105.42$106.71
+1.22%
$108.20$106.2715.27 million shs$130.28 billion
07/30/2025$105.39$105.42
+0.02%
$106.01$104.297.24 million shs$128.71 billion
07/29/2025$106.77$105.39
-1.29%
$108.55$104.979.48 million shs$127.48 billion
07/28/2025$104.96$106.77
+1.72%
$107.15$105.048.37 million shs$129.15 billion
07/25/2025$104.48$104.96
+0.46%
$106.02$104.677.30 million shs$126.96 billion
07/24/2025$100.60$104.48
+3.86%
$105.10$102.1814.01 million shs$126.38 billion
07/23/2025$101.97$100.60
-1.35%
$108.85$95.1930.06 million shs$121.68 billion
07/22/2025$103.69$101.97
-1.66%
$103.88$101.108.82 million shs$123.35 billion
07/21/2025$103.37$103.69
+0.31%
$104.16$102.526.51 million shs$125.43 billion
07/18/2025$101.93$103.37
+1.41%
$103.70$102.346.32 million shs$125.04 billion
07/17/2025$100.50$101.93
+1.42%
$102.08$100.106.96 million shs$123.30 billion
07/16/2025$99.45$100.50
+1.05%
$100.58$98.616.24 million shs$121.56 billion
07/15/2025$100.28$99.45
-0.82%
$101.00$98.885.51 million shs$120.30 billion
07/14/2025$98.74$100.28
+1.56%
$100.79$98.327.75 million shs$121.29 billion
07/11/2025$98.30$98.74
+0.45%
$98.97$97.936.72 million shs$119.44 billion
07/10/2025$98.23$98.30
+0.07%
$98.83$97.135.32 million shs$118.90 billion
07/09/2025$97.46$98.23
+0.79%
$98.79$97.446.24 million shs$118.82 billion
07/08/2025$98.50$97.46
-1.06%
$99.14$96.659.43 million shs$117.89 billion
07/07/2025$99.36$98.50
-0.87%
$99.99$98.199.85 million shs$119.15 billion

This page (NYSE:APH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners