Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$135.82 +2.31 (+1.73%)
Closing price 03:59 PM Eastern
Extended Trading
$133.86 -1.95 (-1.44%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$115.00$0.006Put1 - - 13
(+0)
66.64%
(+9.41%)
-0.0027551
6/13/2025$123.00$0.036Put1 - 110
(-5)
51.43%
(+8.86%)
-0.0161121
6/13/2025$126.00$0.082Put54150
(+0)
46.56%
(+7.12%)
-0.0364962
6/13/2025$127.00$0.111Put1 - - 61
(+0)
45.06%
(+6.08%)
-0.0486051
6/13/2025$128.00$0.153Put2 - - 75
(+11)
43.74%
(+5.01%)
-0.0654281
6/13/2025$129.00$0.216Put10 - - 144
(+57)
42.66%
(+4.11%)
-0.0888322
6/13/2025$130.00$0.307Put31213109
(+27)
41.84%
(+3.55%)
-0.12074314
6/13/2025$131.00$0.438Put175482
(+11)
41.20%
(+3.29%)
-0.16230710
6/13/2025$132.00$0.615Put2416220
(+4)
40.62%
(+3.18%)
-0.21371213
6/13/2025$132.00$4.483Call5 - 252
(+2)
40.62%
(+3.18%)
0.7869265
6/13/2025$133.00$0.844Put34512166
(+0)
39.98%
(+3.07%)
-0.27470120
6/13/2025$133.00$3.712Call12 - 284
(+1)
39.98%
(+3.06%)
0.7262645
6/13/2025$134.00$1.135Put3219538
(+42)
39.29%
(+2.91%)
-0.34477521
6/13/2025$134.00$3.002Call8 - 661
(+1)
39.29%
(+2.91%)
0.6566876
6/13/2025$135.00$1.498Put3131149
(+4)
38.59%
(+2.75%)
-0.42284514
6/13/2025$135.00$2.364Call5 - 558
(+1)
38.59%
(+2.75%)
0.5792085
6/13/2025$136.00$1.943Put165 - 24
(+1)
37.92%
(+2.67%)
-0.5065897
6/13/2025$136.00$1.807Call7730273
(+12)
37.92%
(+2.67%)
0.49615919
6/13/2025$137.00$1.337Call1914482
(+27)
37.30%
(+2.72%)
0.4110687
6/13/2025$138.00$0.955Call251312186
(+101)
36.72%
(+2.89%)
0.3281796
6/13/2025$139.00$0.655Call103 - 10344
(+33)
36.16%
(+3.12%)
0.2512893
6/13/2025$140.00$0.428Call22 - 70
(+7)
35.59%
(+3.28%)
0.1835471
6/13/2025$141.00$0.266Call44 - 1
(+0)
35.01%
(+3.24%)
0.1272272
6/13/2025$142.00$0.157Call10 - 1029
(+10)
34.49%
(+2.82%)
0.0835251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners