Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$141.99 +0.88 (+0.62%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$142.04 +0.04 (+0.03%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$0.051Put40 - 40152
(+0)
68.33%
(-2.39%)
-0.0111491
8/15/2025$130.00$0.188Put1 - - 198
(+0)
41.18%
(-4.22%)
-0.054881
8/15/2025$130.00$12.459Call22 - 186
(-13)
41.18%
(-4.22%)
0.9453011
8/15/2025$131.00$0.225Put1 - - 4
(+3)
39.92%
(-4.37%)
-0.0655391
8/15/2025$132.00$0.274Put6 - 12
(+1)
38.81%
(-4.48%)
-0.0791682
8/15/2025$133.00$0.340Put2 - 19
(+8)
37.88%
(-4.52%)
-0.0966962
8/15/2025$136.00$0.701Put2 - - 59
(+42)
36.13%
(-4.06%)
-0.1795662
8/15/2025$137.00$0.889Put31124
(+16)
35.72%
(-3.82%)
-0.2178693
8/15/2025$138.00$1.116Put128324
(+16)
35.28%
(-3.64%)
-0.2610539
8/15/2025$139.00$1.385Put2 - - 60
(+6)
34.81%
(-3.56%)
-0.30891
8/15/2025$139.00$4.649Call6 - - 36
(+1)
34.80%
(-3.53%)
0.692622
8/15/2025$140.00$1.703Put313161401
(-86)
34.30%
(-3.47%)
-0.36178512
8/15/2025$140.00$3.964Call22 - 10159
(+19)
34.30%
(-3.51%)
0.6406744
8/15/2025$141.00$2.073Put61 - 18
(+3)
33.81%
(-3.45%)
-0.4182516
8/15/2025$141.00$3.338Call1 - - 37
(+21)
33.81%
(-3.45%)
0.5853271
8/15/2025$142.00$2.504Put183371
(-5)
33.35%
(-3.43%)
-0.47784713
8/15/2025$142.00$2.759Call122171
(+3)
33.35%
(-3.46%)
0.5257664
8/15/2025$143.00$2.999Put151490
(+3)
32.94%
(-3.39%)
-0.5391749
8/15/2025$143.00$2.256Call1071014110
(+101)
32.95%
(-3.39%)
0.4656868
8/15/2025$144.00$3.561Put131120
(+1)
32.61%
(-3.35%)
-0.6005226
8/15/2025$144.00$1.810Call18 - 8375
(+338)
32.61%
(-3.32%)
0.404387
8/15/2025$145.00$4.189Put7 - - 884
(+1)
32.35%
(-3.24%)
-0.6600833
8/15/2025$145.00$1.433Call361610528
(+0)
32.35%
(-3.24%)
0.3454857
8/15/2025$146.00$4.873Put1 - - 117
(+0)
32.16%
(-3.08%)
-0.715631
8/15/2025$146.00$1.119Call121 - 75
(+53)
32.16%
(-3.08%)
0.2900333
8/15/2025$147.00$5.629Put2 - - 108
(+0)
32.03%
(-2.94%)
-0.7674981
8/15/2025$147.00$0.865Call4 - 1131
(+2)
32.03%
(-2.94%)
0.2398542
8/15/2025$148.00$6.431Put13 - - 9
(+4)
31.97%
(-2.82%)
-0.8129983
8/15/2025$148.00$0.659Call18 - 170
(+7)
31.97%
(-2.81%)
0.1948536
8/15/2025$149.00$7.277Put1 - - 10
(-4)
32.00%
(-2.70%)
-0.8520441
8/15/2025$149.00$0.498Call813175
(+3)
32.00%
(-2.70%)
0.1561755
8/15/2025$150.00$8.153Put10 - - 216
(+98)
32.14%
(-2.62%)
-0.8840431
8/15/2025$150.00$0.375Call36258428
(-1)
32.15%
(-2.61%)
0.12375215
8/15/2025$152.50$10.490Put7 - - 20
(+0)
33.29%
(-2.55%)
-0.9372092
8/15/2025$152.50$0.197Call1 - - 481
(+0)
33.29%
(-2.55%)
0.0707411
8/15/2025$160.00$0.087Call1 - 11852
(+0)
43.38%
(-2.12%)
0.0279931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners