Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$136.66 -0.89 (-0.65%)
As of 03:59 PM Eastern

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$111.00$0.017Put11 - 11
(+0)
110.67%
(-5.18%)
-0.0050071
5/2/2025$112.00$0.023Put53241
(+25)
109.72%
(-4.64%)
-0.0064685
5/2/2025$120.00$0.249Put2 - 2262
(+0)
110.86%
(+7.60%)
-0.0521082
5/2/2025$122.00$0.437Put44 - 261
(-1)
113.57%
(+12.87%)
-0.0818362
5/2/2025$123.00$0.565Put1111021
(+2)
114.91%
(+15.47%)
-0.1000272
5/2/2025$125.00$0.880Put54142
(+0)
117.05%
(+20.03%)
-0.1409343
5/2/2025$126.00$1.069Put4 - 492
(+2)
117.76%
(+21.92%)
-0.1636311
5/2/2025$127.00$1.278Put2 - 17
(+0)
118.21%
(+23.52%)
-0.187582
5/2/2025$128.00$1.510Put1 - - 64
(+11)
118.39%
(+24.81%)
-0.2129981
5/2/2025$129.00$1.761Put2222019
(+5)
118.33%
(+25.85%)
-0.2393262
5/2/2025$130.00$2.030Put421331
(+19)
118.07%
(+26.66%)
-0.2665193
5/2/2025$130.00$8.857Call1 - - 120
(+0)
118.07%
(+26.65%)
0.7335141
5/2/2025$131.00$2.325Put1521350
(+1)
117.64%
(+27.26%)
-0.2952074
5/2/2025$132.00$2.646Put732714
(+0)
117.08%
(+27.70%)
-0.32507228
5/2/2025$132.00$7.481Call11 - 42
(+0)
117.08%
(+27.70%)
0.6753971
5/2/2025$133.00$2.994Put1010 - 12
(+0)
116.42%
(+28.02%)
-0.3561011
5/2/2025$133.00$6.821Call1 - - 9
(+0)
116.41%
(+28.01%)
0.6441051
5/2/2025$134.00$3.370Put9513823
(+0)
115.70%
(+28.24%)
-0.38817819
5/2/2025$134.00$6.206Call4 - - 18
(+0)
115.70%
(+28.25%)
0.6124661
5/2/2025$135.00$5.614Call119 - 11861
(-1)
114.95%
(+28.41%)
0.5795529
5/2/2025$136.00$4.224Put2612464
(+25)
114.16%
(+28.51%)
-0.45539410
5/2/2025$136.00$5.055Call88256235
(+0)
114.18%
(+28.52%)
0.54587637
5/2/2025$137.00$4.694Put1 - - 7
(+0)
113.40%
(+28.60%)
-0.489381
5/2/2025$137.00$4.522Call593557
(+0)
108.85%
(+24.05%)
0.51126520
5/2/2025$138.00$4.036Call602137116
(+1)
112.61%
(+28.63%)
0.47714317
5/2/2025$139.00$3.573Call81527
(+1)
111.80%
(+28.61%)
0.4421425
5/2/2025$140.00$3.153Call1,6271,257305137
(-6)
110.99%
(+28.55%)
0.40810972
5/2/2025$143.00$2.064Call4545 - 7
(+0)
108.07%
(+27.65%)
0.3075452
5/2/2025$144.00$1.759Call29121514
(+0)
106.86%
(+27.02%)
0.2754275
5/2/2025$145.00$1.480Call2210158
(+2)
105.50%
(+26.19%)
0.2442014
5/2/2025$146.00$1.229Call1 - 12
(+1)
103.97%
(+25.12%)
0.214021
5/2/2025$150.00$0.481Call4 - 329
(+7)
96.18%
(+18.16%)
0.1075153
5/2/2025$152.50$0.220Call10 - 102
(+0)
90.53%
(+12.77%)
0.0587541
5/2/2025$157.50$0.026Call55 - 0
(+0)
80.01%
(-0.04%)
0.0100511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners