Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$139.19 -3.42 (-2.40%)
Closing price 05/20/2025 03:59 PM Eastern
Extended Trading
$137.99 -1.20 (-0.87%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$114.00$0.023Put1 - - 7
(+0)
90.21%
(+0.12%)
-0.0063781
5/23/2025$115.00$0.024Put1 - - 1
(+0)
87.28%
(-0.17%)
-0.0069161
5/23/2025$117.00$0.027Put1 - - 2
(+1)
81.49%
(-0.74%)
-0.0082251
5/23/2025$118.00$0.029Put1 - - 0
(+0)
78.63%
(-1.02%)
-0.0090261
5/23/2025$123.00$0.045Put1 - - 24
(+0)
64.73%
(-2.40%)
-0.0155961
5/23/2025$124.00$0.050Put1 - - 25
(+0)
62.04%
(-2.67%)
-0.0177751
5/23/2025$126.00$0.063Put1 - - 20
(+0)
56.82%
(-3.16%)
-0.0237721
5/23/2025$127.00$0.073Put1 - - 21
(+0)
54.30%
(-3.37%)
-0.0279991
5/23/2025$130.00$0.126Put22 - 61
(+0)
47.47%
(-3.70%)
-0.0504921
5/23/2025$130.00$9.584Call11 - 1
(+0)
47.46%
(-3.69%)
0.9496931
5/23/2025$133.00$0.291Put72 - 1509
(+6)
43.03%
(-2.78%)
-0.1106243
5/23/2025$134.00$0.408Put5 - 58
(+0)
42.33%
(-2.15%)
-0.147191
5/23/2025$135.00$0.570Put7 - 5206
(+91)
41.80%
(-1.65%)
-0.1935223
5/23/2025$135.00$5.030Call51326
(+0)
41.80%
(-1.65%)
0.8077483
5/23/2025$136.00$0.780Put41 - - 13
(+9)
41.27%
(-1.44%)
-0.2485043
5/23/2025$136.00$4.239Call1 - 151
(+0)
41.27%
(-1.44%)
0.7533071
5/23/2025$137.00$1.046Put22101231
(+8)
42.80%
(+0.68%)
-0.3119135
5/23/2025$137.00$3.504Call1 - - 24
(+0)
40.68%
(-1.43%)
0.6906011
5/23/2025$138.00$1.378Put51 - - 27
(+5)
40.12%
(-1.43%)
-0.3827916
5/23/2025$139.00$1.793Put64 - 209
(+157)
39.67%
(-1.25%)
-0.4604184
5/23/2025$139.00$2.245Call121116
(+0)
39.67%
(-1.25%)
0.5439673
5/23/2025$140.00$2.291Put14 - 584
(+5)
39.90%
(-0.35%)
-0.5404199
5/23/2025$140.00$1.740Call69432692
(+2)
39.36%
(-0.88%)
0.46503312
5/23/2025$141.00$2.874Put26 - 1022
(+9)
39.13%
(-0.45%)
-0.6194828
5/23/2025$141.00$1.320Call8117
(+1)
39.14%
(-0.45%)
0.3874385
5/23/2025$142.00$3.533Put141 - 64
(+51)
38.87%
(-0.13%)
-0.6946649
5/23/2025$142.00$0.970Call101111
(+6)
38.87%
(-0.13%)
0.3128756
5/23/2025$143.00$4.260Put1101212542
(+455)
38.51%
(+0.36%)
-0.76380440
5/23/2025$143.00$0.689Call4092321
(+7)
38.51%
(-0.02%)
0.24455217
5/23/2025$144.00$0.474Call20211159
(+8)
38.12%
(+0.01%)
0.1846627
5/23/2025$145.00$0.321Call542429157
(+38)
38.00%
(+0.30%)
0.1356519
5/23/2025$146.00$0.224Call155840
(+11)
38.51%
(+1.30%)
0.1002365
5/23/2025$147.00$0.171Call164757
(+2)
39.93%
(+3.30%)
0.0776963
5/23/2025$148.00$0.144Call2 - 242
(+11)
42.14%
(+6.09%)
0.0642312
5/23/2025$149.00$0.129Call55 - 76
(+0)
44.79%
(+9.04%)
0.0556371
5/23/2025$150.00$0.118Call3 - 139
(+6)
47.55%
(+11.55%)
0.0493132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners