Free Trial

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$39.46 +0.41 (+1.04%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$38.85 -0.61 (-1.55%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$36.50$0.099Put1 - - 10
(+0)
42.69%
(-0.03%)
-0.0909581
5/30/2025$37.00$0.143Put11 - 38
(+1)
41.24%
(-0.28%)
-0.1266121
5/30/2025$37.00$2.596Call2 - - 19
(-30)
41.24%
(-0.28%)
0.8740251
5/30/2025$37.50$0.207Put531171
(+51)
39.88%
(-0.52%)
-0.1742543
5/30/2025$38.50$0.423Put61 - 6
(+1)
37.56%
(-0.90%)
-0.3127283
5/30/2025$38.50$1.375Call1 - - 7
(+0)
37.56%
(-0.90%)
0.6892891
5/30/2025$39.00$0.592Put4 - 18
(+3)
36.66%
(-1.02%)
-0.4030873
5/30/2025$39.00$1.043Call3923282
(-8)
36.66%
(-1.02%)
0.5997357
5/30/2025$39.50$0.813Put5 - - 1
(+0)
35.96%
(-1.06%)
-0.5025443
5/30/2025$40.00$1.089Put19 - - 470
(+5)
35.49%
(-1.03%)
-0.6039646
5/30/2025$40.00$0.538Call3 - 277
(+0)
35.49%
(-1.03%)
0.4007322
5/30/2025$40.50$0.366Call51 - 15
(+4)
35.27%
(-0.91%)
0.3065564
5/30/2025$41.00$0.243Call4 - - 187
(+0)
35.28%
(-0.72%)
0.225231
5/30/2025$42.00$0.101Call91801048
(+0)
35.92%
(-0.15%)
0.1109338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners