Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy AR Stock  Free AR Stock Alerts

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$39.97 +0.75 (+1.91%)
Closing price 06/12/2025 03:58 PM Eastern
Extended Trading
$41.48 +1.52 (+3.79%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$37.00$0.004Put46 - - 106
(-1)		63.99%
(+5.63%)		-0.0095053
6/13/2025$37.00$3.049Call6 - - 41
(+0)		63.99%
(+5.63%)		0.9903941
6/13/2025$37.50$0.007Put6 - - 181
(+0)		58.75%
(+4.85%)		-0.0170092
6/13/2025$37.50$2.552Call18 - - 28
(+0)		58.75%
(+4.85%)		0.9828893
6/13/2025$38.00$0.014Put1 - - 103
(-46)		53.55%
(+3.82%)		-0.0317121
6/13/2025$38.00$2.059Call131 - 61
(+0)		53.55%
(+3.82%)		0.9681863
6/13/2025$38.50$0.027Put761174
(+2)		48.45%
(+2.35%)		-0.0617672
6/13/2025$38.50$1.572Call4 - 47
(+0)		48.45%
(+2.35%)		0.9381311
6/13/2025$39.00$0.057Put11 - 11140
(+0)		43.64%
(+0.16%)		-0.1249452
6/13/2025$39.00$1.102Call132890
(+4)		43.64%
(+0.16%)		0.8749547
6/13/2025$39.50$0.128Put1348132
(+80)		39.56%
(-2.86%)		-0.2540577
6/13/2025$39.50$0.674Call7817 - 353
(+2)		39.56%
(-2.86%)		0.7458539
6/13/2025$40.00$0.337Call52 - 213
(+24)		37.13%
(-6.02%)		0.5269974
6/13/2025$41.00$0.056Call3635 - 373
(+0)		39.67%
(-8.49%)		0.1347657
6/13/2025$42.00$0.011Call2 - - 249
(+0)		47.29%
(-7.66%)		0.0298831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AR) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored