Free Trial

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$35.80 +1.15 (+3.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.88 +0.08 (+0.21%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$30.00$5.838Call55 - 0
(+0)
67.50%
(+0.83%)
0.9731911
5/9/2025$30.50$0.047Put1 - - 2
(+1)
65.58%
(+0.55%)
-0.0358841
5/9/2025$31.00$0.063Put1 - 14
(+0)
63.70%
(+0.21%)
-0.0477231
5/9/2025$32.00$0.115Put1 - - 123
(+2)
60.08%
(-0.38%)
-0.0834071
5/9/2025$33.00$0.209Put6 - 132
(+0)
56.69%
(-0.99%)
-0.1423123
5/9/2025$33.00$3.015Call1 - - 2
(+0)
56.69%
(-0.94%)
0.858241
5/9/2025$34.50$0.494Put3 - - 9
(+4)
52.23%
(-1.92%)
-0.293441
5/9/2025$34.50$1.800Call175 - 9
(+0)
52.23%
(-1.88%)
0.7079535
5/9/2025$35.00$0.648Put106 - - 29
(+4)
50.96%
(-2.18%)
-0.3623773
5/9/2025$35.00$1.453Call53 - 6
(-1)
50.96%
(-2.21%)
0.6394524
5/9/2025$35.50$0.840Put103 - 19
(+0)
49.83%
(-2.45%)
-0.4389294
5/9/2025$35.50$1.144Call4 - - 12
(+0)
49.83%
(-2.49%)
0.563424
5/9/2025$36.00$1.074Put13 - - 24
(+10)
48.86%
(-2.73%)
-0.5203315
5/9/2025$36.00$0.877Call166333
(+2)
48.86%
(-2.70%)
0.4826394
5/9/2025$36.50$0.654Call4 - 312
(+0)
48.05%
(-2.93%)
0.4009212
5/9/2025$37.00$1.674Put1 - 120
(+0)
47.43%
(-3.06%)
-0.6817641
5/9/2025$37.00$0.475Call6 - - 19
(+1)
47.43%
(-3.06%)
0.322536
5/9/2025$37.50$0.336Call4219
(+0)
46.99%
(-3.16%)
0.2513533
5/9/2025$38.00$0.233Call22 - 20
(-1)
46.74%
(-3.20%)
0.190141
5/9/2025$39.00$0.106Call30 - 3012
(+0)
46.75%
(-3.09%)
0.1010091
5/9/2025$40.00$0.047Call8 - - 62
(+0)
47.35%
(-2.82%)
0.0501581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners