Free Trial

Antero Resources (AR) Options Chain & Prices

Antero Resources logo
$32.13 +0.83 (+2.66%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$32.24 +0.11 (+0.35%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$26.00$0.000Put1 - - 15
(+0)
118.42%
(+26.04%)
-0.0003111
8/29/2025$26.50$0.000Put1 - - 0
(+0)
111.44%
(+24.46%)
-0.0004711
8/29/2025$28.00$0.001Put1 - - 37
(+0)
90.60%
(+19.67%)
-0.0018511
8/29/2025$29.00$3.150Call50 - - 52
(+0)
76.69%
(+16.29%)
0.9943111
8/29/2025$30.00$2.155Call7648456
(-4)
62.72%
(+12.35%)
0.98147913
8/29/2025$30.50$0.014Put22 - 195
(-133)
55.75%
(+9.81%)
-0.0365772
8/29/2025$30.50$1.662Call12 - 2392
(+0)
55.75%
(+9.81%)
0.9630543
8/29/2025$31.00$0.029Put4 - - 298
(+64)
48.95%
(+6.46%)
-0.0790931
8/29/2025$31.00$1.179Call3741180
(-2)
48.95%
(+6.46%)
0.9205389
8/29/2025$31.50$0.072Put3415 - 179
(+156)
42.76%
(+1.93%)
-0.1818684
8/29/2025$31.50$0.721Call24312168
(+0)
42.76%
(+1.93%)
0.81776417
8/29/2025$32.00$0.200Put847210103
(+44)
38.43%
(-2.97%)
-0.4175294
8/29/2025$32.00$0.342Call38115122
(+14)
38.52%
(-2.88%)
0.59377110
8/29/2025$32.50$0.124Call142 - 65
(+2)
38.47%
(-5.24%)
0.3020115
8/29/2025$33.00$0.894Put21 - 120
(-1)
42.25%
(-4.71%)
-0.8773172
8/29/2025$34.00$1.861Put11 - 20
(-3)
53.27%
(-1.14%)
-0.978711
8/29/2025$38.00$5.855Put5 - - 5
(+0)
94.88%
(+11.77%)
-0.9998511
8/29/2025$38.00$0.000Call1 - - 112
(+0)
94.88%
(+11.77%)
0.0004741
8/29/2025$38.50$0.000Call1 - - 2
(+1)
99.46%
(+13.11%)
0.0003361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners