Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History $13.72 -0.04 (-0.25%) Closing price 10/9/2025 03:59 PM EasternExtended Trading$13.72 0.00 (0.00%) As of 10/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ares Dynamic Credit Allocation Fund Stock Price Performance The Ares Dynamic Credit Allocation Fund (ARDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.94%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 7.20%, reflecting recent market activity. As of the latest close, Ares Dynamic Credit Allocation Fund traded at $13.73 with a market cap of and volume of 125,295 shares. Five years ago, the stock traded at $12.86, representing a 6.73% increase over that period. At the time, it had a market cap of and a volume of 133,571 shares. Receive ARDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.72%1 Month Performance-7.20%3 Month Performance-4.09%Year-To-Date Performance-9.17%1 Year Performance-9.94%5 Year Performance+6.73% ARDC Stock Chart for Friday, October, 10, 2025 ARDC Chart by TradingView Ares Dynamic Credit Allocation Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$13.77$13.73-0.29%$13.79$13.68125,295 shs$0.0010/08/2025$13.75$13.77+0.15%$13.79$13.65328,123 shs$0.0010/07/2025$13.69$13.75+0.40%$13.88$13.58318,306 shs$0.0010/06/2025$13.83$13.69-0.98%$13.83$13.62225,991 shs$0.0010/03/2025$13.99$13.83-1.18%$13.98$13.80156,212 shs$0.0010/02/2025$14.06$13.99-0.46%$14.04$13.9680,419 shs$0.0010/01/2025$14.06$14.06$14.07$14.02110,447 shs$0.0009/30/2025$14.00$14.06+0.39%$14.07$13.97130,016 shs$0.0009/29/2025$14.01$14.00-0.04%$14.04$13.92122,390 shs$0.0009/26/2025$14.14$14.01-0.92%$14.14$13.99129,446 shs$0.00 Get the Latest News and Ratings for ARDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$14.23$14.14-0.67%$14.21$14.14242,795 shs$0.0009/24/2025$14.38$14.23-1.06%$14.41$14.20134,305 shs$0.0009/23/2025$14.51$14.38-0.85%$14.50$14.37133,242 shs$0.0009/22/2025$14.67$14.51-1.08%$14.63$14.45102,188 shs$0.0009/19/2025$14.83$14.67-1.08%$14.89$14.66133,759 shs$0.0009/18/2025$14.82$14.83+0.06%$14.87$14.81101,171 shs$0.0009/17/2025$14.83$14.82-0.06%$14.93$14.8066,066 shs$0.0009/16/2025$14.89$14.83-0.40%$14.92$14.8054,940 shs$0.0009/15/2025$14.87$14.89+0.13%$15.03$14.81136,405 shs$0.0009/12/2025$14.80$14.87+0.44%$14.88$14.8263,553 shs$0.0009/11/2025$14.79$14.80+0.07%$14.86$14.7487,004 shs$0.0009/10/2025$14.82$14.79-0.22%$14.88$14.77136,279 shs$0.0009/09/2025$14.84$14.82-0.09%$14.90$14.8065,113 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive ARDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARDC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ares Dynamic Credit Allocation Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ares Dynamic Credit Allocation Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
