Free Trial

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

Ares Dynamic Credit Allocation Fund logo
$14.70 +0.08 (+0.51%)
Closing price 03:58 PM Eastern
Extended Trading
$14.70 0.00 (0.00%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ares Dynamic Credit Allocation Fund Stock Price Performance

The Ares Dynamic Credit Allocation Fund (ARDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.33%, with a year-to-date return of -2.68%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Ares Dynamic Credit Allocation Fund traded at $14.62 with a market cap of and volume of 51,892 shares. Five years ago, the stock traded at $12.63, representing a 16.43% increase over that period. At the time, it had a market cap of and a volume of 62,758 shares.

Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+2.94%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-4.33%
5 Year
Performance
+16.43%

ARDC Stock Chart for Friday, August, 29, 2025

Ares Dynamic Credit Allocation Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.62$14.71
+0.59%
$14.71$14.6388,347 shs$0.00
08/28/2025$14.55$14.62
+0.47%
$14.63$14.5451,892 shs$0.00
08/27/2025$14.59$14.55
-0.24%
$14.62$14.5355,839 shs$0.00
08/26/2025$14.55$14.59
+0.28%
$14.59$14.5662,262 shs$0.00
08/25/2025$14.59$14.55
-0.31%
$14.64$14.5174,331 shs$0.00
08/22/2025$14.50$14.59
+0.62%
$14.61$14.4966,032 shs$0.00
08/21/2025$14.61$14.50
-0.72%
$14.55$14.38118,979 shs$0.00
08/20/2025$14.61$14.61
-0.03%
$14.67$14.55154,451 shs$0.00
08/19/2025$14.62$14.61
-0.03%
$14.66$14.59120,017 shs$0.00
08/18/2025$14.59$14.62
+0.17%
$14.63$14.58115,508 shs$0.00
08/15/2025$14.53$14.59
+0.41%
$14.60$14.4593,771 shs$0.00
08/14/2025$14.55$14.53
-0.10%
$14.56$14.4772,365 shs$0.00
08/13/2025$14.52$14.55
+0.21%
$14.56$14.51104,222 shs$0.00
08/12/2025$14.47$14.52
+0.33%
$14.54$14.4391,900 shs$0.00
08/11/2025$14.46$14.47
+0.08%
$14.49$14.4580,632 shs$0.00
08/08/2025$14.36$14.46
+0.66%
$14.46$14.3696,668 shs$0.00
08/07/2025$14.37$14.36
-0.03%
$14.45$14.3279,474 shs$0.00
08/06/2025$14.35$14.37
+0.14%
$14.37$14.3462,133 shs$0.00
08/05/2025$14.34$14.35
+0.06%
$14.40$14.3168,440 shs$0.00
08/04/2025$14.31$14.34
+0.21%
$14.39$14.31109,010 shs$0.00
08/01/2025$14.36$14.31
-0.37%
$14.38$14.3078,475 shs$0.00
07/31/2025$14.29$14.36
+0.49%
$14.39$14.26112,443 shs$0.00
07/30/2025$14.29$14.29
+0.04%
$14.33$14.2597,724 shs$0.00
07/29/2025$14.28$14.29
+0.04%
$14.33$14.2578,214 shs$0.00
07/28/2025$14.29$14.28
-0.04%
$14.34$14.2545,902 shs$0.00

This page (NYSE:ARDC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners