Free Trial

Archrock (AROC) Options Chain & Prices

Archrock logo
$24.81 +0.28 (+1.14%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$24.82 +0.01 (+0.04%)
As of 08/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AROC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$0.126Put158 - 410
(+0)
35.86%
(+1.78%)
-0.1155744
9/19/2025$22.50$2.555Call1 - 134
(+0)
35.86%
(+1.78%)
0.8877341
9/19/2025$25.00$0.774Put9 - 21256
(-5)
29.90%
(-0.33%)
-0.5098654
9/19/2025$25.00$0.699Call422122
(+0)
29.90%
(-0.33%)
0.5025034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AROC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners