Free Trial

Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History

Liberty All-Star Growth Fund logo
$5.02 0.00 (0.00%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty All-Star Growth Fund Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+12.35%
3 Month
Performance
-12.42%
6 Month
Performance
-11.73%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-3.00%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

ASG Stock Chart for Monday, May, 5, 2025

Liberty All-Star Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.91$5.00
+1.92%
$5.03$4.96241,024 shs$291.19 million
05/01/2025$4.86$4.91
+0.95%
$4.95$4.86282,818 shs$285.71 million
04/30/2025$4.84$4.86
+0.41%
$4.86$4.73204,658 shs$283.03 million
04/29/2025$4.81$4.84
+0.62%
$4.87$4.8096,201 shs$281.87 million
04/28/2025$4.83$4.81
-0.31%
$4.87$4.74142,122 shs$280.12 million
04/25/2025$4.78$4.83
+1.05%
$4.83$4.71172,022 shs$280.99 million
04/24/2025$4.62$4.78
+3.35%
$4.78$4.65125,995 shs$278.08 million
04/23/2025$4.53$4.62
+1.99%
$4.74$4.61317,182 shs$269.06 million
04/22/2025$4.44$4.53
+2.03%
$4.60$4.41177,189 shs$263.81 million
04/21/2025$4.60$4.44
-3.37%
$4.59$4.41172,652 shs$258.57 million
04/18/2025$4.60$4.60$4.67$4.55153,799 shs$267.60 million
04/17/2025$4.66$4.60
-1.39%
$4.67$4.55153,799 shs$267.60 million
04/16/2025$4.77$4.66
-2.20%
$4.78$4.61419,448 shs$271.38 million
04/15/2025$4.78$4.77
-0.31%
$4.84$4.73459,192 shs$277.50 million
04/14/2025$4.79$4.78
-0.19%
$4.91$4.74323,657 shs$278.37 million
04/11/2025$4.66$4.79
+2.88%
$4.81$4.61158,087 shs$278.90 million
04/10/2025$4.88$4.66
-4.61%
$4.80$4.57411,793 shs$271.09 million
04/09/2025$4.39$4.88
+11.29%
$4.90$4.38641,597 shs$284.20 million
04/09/2025$4.39$4.88
+11.29%
$4.90$4.38641,597 shs$284.20 million
04/08/2025$4.39$4.39
-0.20%
$4.70$4.33254,218 shs$255.37 million
04/08/2025$4.39$4.39
-0.20%
$4.70$4.33254,218 shs$255.37 million
04/07/2025$4.46$4.39
-1.37%
$4.52$4.01638,463 shs$255.89 million
04/04/2025$4.75$4.46
-6.11%
$4.70$4.42581,430 shs$259.45 million

This page (NYSE:ASG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners