Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

Aspen Aerogels logo
$7.26 -0.31 (-4.03%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aspen Aerogels Stock Price Performance

The Aspen Aerogels (ASPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.15%, with a year-to-date return of -38.85%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Aspen Aerogels traded at $7.53 with a market cap of $618.62 million and volume of 7.98 million shares. Five years ago, the stock traded at $6.47, representing a 12.29% increase over that period. At the time, it had a market cap of $168.85 million and a volume of 111,451 shares.

Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
+2.76%
3 Month
Performance
+68.37%
Year-To-Date
Performance
-38.85%
1 Year
Performance
-66.15%
5 Year
Performance
+12.29%

ASPN Stock Chart for Friday, August, 8, 2025

Aspen Aerogels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.28$7.53
-9.01%
$9.78$7.517.98 million shs$618.62 million
08/06/2025$8.29$8.28
-0.12%
$8.52$8.036.11 million shs$679.83 million
08/05/2025$7.85$8.29
+5.61%
$8.39$7.862.37 million shs$680.69 million
08/04/2025$7.61$7.85
+3.15%
$7.99$7.601.53 million shs$644.56 million
08/01/2025$7.63$7.61
-0.20%
$7.68$7.182.40 million shs$624.86 million
07/31/2025$7.88$7.63
-3.24%
$8.08$7.532.13 million shs$626.05 million
07/30/2025$7.80$7.88
+0.99%
$8.34$7.713.51 million shs$647.03 million
07/29/2025$7.72$7.80
+1.08%
$8.06$7.363.59 million shs$640.70 million
07/28/2025$7.77$7.72
-0.58%
$7.99$7.681.46 million shs$633.85 million
07/25/2025$7.77$7.77$7.90$7.631.54 million shs$637.55 million
07/24/2025$8.13$7.77
-4.54%
$8.10$7.552.19 million shs$637.58 million
07/23/2025$7.80$8.13
+4.35%
$8.37$7.723.82 million shs$667.88 million
07/22/2025$7.40$7.80
+5.41%
$7.88$7.402.75 million shs$640.01 million
07/21/2025$7.23$7.40
+2.28%
$7.67$7.322.72 million shs$607.20 million
07/18/2025$6.68$7.23
+8.31%
$7.53$6.842.61 million shs$593.66 million
07/17/2025$6.35$6.68
+5.20%
$6.72$6.351.09 million shs$548.08 million
07/16/2025$6.50$6.35
-2.31%
$6.61$6.251.22 million shs$520.99 million
07/15/2025$6.58$6.50
-1.22%
$6.82$6.481.17 million shs$533.27 million
07/14/2025$6.83$6.58
-3.73%
$6.77$6.531.39 million shs$539.87 million
07/11/2025$6.98$6.83
-2.08%
$6.90$6.661.33 million shs$560.81 million
07/10/2025$6.82$6.98
+2.27%
$7.17$6.811.26 million shs$572.72 million
07/09/2025$7.07$6.82
-3.54%
$7.18$6.652.55 million shs$559.96 million
07/08/2025$6.35$7.07
+11.34%
$7.07$6.373.14 million shs$580.52 million
07/07/2025$6.46$6.35
-1.70%
$6.49$6.171.46 million shs$521.40 million

This page (NYSE:ASPN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners