Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

Aspen Aerogels logo
$6.41 -0.01 (-0.16%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$6.44 +0.02 (+0.39%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aspen Aerogels Stock Price Performance

The Aspen Aerogels (ASPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.40%, with a year-to-date return of -46.04%. In the past month, the stock has increased 15.29%, reflecting recent market activity.

As of the latest close, Aspen Aerogels traded at $6.41 with a market cap of $526.29 million and volume of 3.82 million shares. Five years ago, the stock traded at $5.86, representing a 9.39% increase over that period. At the time, it had a market cap of $155.84 million and a volume of 131,579 shares.

Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+15.29%
3 Month
Performance
-14.48%
Year-To-Date
Performance
-46.04%
1 Year
Performance
-78.40%
5 Year
Performance
+9.39%

ASPN Stock Chart for Sunday, May, 25, 2025

Aspen Aerogels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.43$6.41
-0.31%
$6.70$6.153.82 million shs$526.29 million
05/22/2025$6.08$6.43
+5.84%
$6.47$6.001.89 million shs$527.94 million
05/21/2025$6.34$6.08
-4.18%
$6.34$5.942.60 million shs$498.79 million
05/20/2025$6.21$6.34
+2.09%
$6.44$6.012.02 million shs$520.55 million
05/19/2025$6.38$6.21
-2.59%
$6.33$5.932.57 million shs$509.87 million
05/16/2025$5.71$6.38
+11.65%
$6.54$5.642.88 million shs$523.42 million
05/15/2025$5.74$5.71
-0.52%
$5.74$5.431.76 million shs$468.82 million
05/14/2025$5.95$5.74
-3.53%
$5.99$5.632.11 million shs$471.28 million
05/13/2025$5.26$5.95
+13.23%
$6.05$5.314.12 million shs$488.53 million
05/12/2025$4.95$5.26
+6.16%
$5.45$5.203.07 million shs$431.46 million
05/09/2025$4.32$4.95
+14.72%
$4.97$4.293.84 million shs$406.42 million
05/08/2025$5.70$4.32
-24.23%
$4.76$4.1610.00 million shs$354.28 million
05/07/2025$5.53$5.70
+3.08%
$5.73$5.502.34 million shs$467.59 million
05/06/2025$5.49$5.53
+0.67%
$5.59$5.401.54 million shs$453.63 million
05/05/2025$5.82$5.49
-5.70%
$5.80$5.461.35 million shs$450.59 million
05/02/2025$5.54$5.82
+5.15%
$5.95$5.591.47 million shs$477.85 million
05/01/2025$5.39$5.54
+2.69%
$5.58$5.411.20 million shs$454.45 million
04/30/2025$5.40$5.39
-0.19%
$5.46$5.181.31 million shs$442.55 million
04/29/2025$5.57$5.40
-3.05%
$5.59$5.371.15 million shs$443.37 million
04/28/2025$5.56$5.57
+0.18%
$5.71$5.40982,376 shs$457.33 million
04/25/2025$5.45$5.56
+2.02%
$5.58$5.30837,184 shs$456.50 million
04/24/2025$5.23$5.45
+4.21%
$5.47$5.261.56 million shs$447.47 million

This page (NYSE:ASPN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners