Free Trial

Atomera (ATOM) Stock Chart & Stock Price History

Atomera logo
$8.10 -1.03 (-11.28%)
Closing price 04:00 PM Eastern
Extended Trading
$7.94 -0.16 (-2.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atomera Stock Price Performance

The Atomera (ATOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.78%, with a year-to-date return of 266.52%. In the past month, the stock has increased 99.02%, reflecting recent market activity.

As of the latest close, Atomera traded at $9.13 with a market cap of $353.51 million and volume of 9.58 million shares. Five years ago, the stock traded at $15.70, representing a 48.41% decrease over that period. At the time, it had a market cap of $362.25 million and a volume of 360,183 shares.

Receive ATOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atomera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+99.02%
3 Month
Performance
+215.18%
Year-To-Date
Performance
+266.52%
1 Year
Performance
+34.78%
5 Year
Performance
-48.41%

ATOM Stock Chart for Thursday, May, 7, 2026

Atomera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$10.56$9.13
-13.54%
$10.10$7.009.58 million shs$353.51 million
05/05/2026N/A$10.56$11.48$10.073.92 million shs$408.92 million
04/30/2026$7.25$8.18
+12.83%
$8.39$6.982.41 million shs$316.75 million
04/29/2026$7.31$7.25
-0.82%
$7.35$6.85928,661 shs$280.74 million
04/28/2026$7.63$7.31
-4.19%
$7.62$6.801.84 million shs$283.04 million
04/27/2026$8.60$7.63
-11.28%
$8.95$7.385.57 million shs$295.43 million
04/24/2026$6.19$8.60
+38.93%
$9.59$6.3928.17 million shs$332.99 million
04/23/2026$6.34$6.19
-2.37%
$6.70$5.86968,012 shs$239.70 million
04/22/2026$6.61$6.34
-4.08%
$6.95$6.271.28 million shs$245.49 million
04/21/2026$6.34$6.61
+4.26%
$7.32$6.261.72 million shs$255.94 million
04/20/2026$5.35$6.34
+18.50%
$6.40$5.301.80 million shs$245.49 million
04/17/2026$5.32$5.35
+0.56%
$5.54$5.29485,545 shs$207.17 million
04/16/2026$5.14$5.32
+3.50%
$5.40$4.98590,703 shs$205.99 million
04/15/2026$5.04$5.14
+1.98%
$5.26$4.91619,219 shs$199.02 million
04/14/2026$5.45$5.04
-7.57%
$5.74$4.981.30 million shs$195.16 million
04/13/2026$5.09$5.45
+7.13%
$5.63$4.941.70 million shs$211.14 million
04/10/2026$4.53$5.09
+12.36%
$5.09$4.571.05 million shs$197.09 million
04/09/2026$4.42$4.53
+2.49%
$4.62$4.38355,560 shs$175.40 million
04/08/2026$4.07$4.42
+8.60%
$4.50$4.25512,878 shs$171.16 million
04/07/2026$4.20$4.07
-3.10%
$4.15$3.92321,346 shs$157.59 million
04/06/2026$4.07$4.20
+3.19%
$4.37$4.10395,284 shs$162.62 million

This page (NASDAQ:ATOM) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners