Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$156.16 -0.49 (-0.31%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$155.88 -0.28 (-0.18%)
As of 05/23/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AptarGroup Stock Price Performance

The AptarGroup (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -0.60%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, AptarGroup traded at $156.17 with a market cap of $10.31 billion and volume of 260,545 shares. Five years ago, the stock traded at $105.10, representing a 48.59% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 145,805 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+2.94%
3 Month
Performance
+7.23%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+5.45%
5 Year
Performance
+48.59%

ATR Stock Chart for Saturday, May, 24, 2025

AptarGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$156.82$156.17
-0.42%
$156.18$154.26260,545 shs$10.31 billion
05/22/2025$156.26$156.82
+0.36%
$157.27$155.56278,860 shs$10.36 billion
05/21/2025$158.49$156.26
-1.41%
$157.65$155.83319,757 shs$10.32 billion
05/20/2025$157.85$158.49
+0.41%
$160.26$157.91388,100 shs$10.47 billion
05/19/2025$157.11$157.85
+0.47%
$158.34$156.31185,430 shs$10.42 billion
05/16/2025$154.99$157.11
+1.36%
$157.15$154.59278,607 shs$10.38 billion
05/15/2025$152.75$154.99
+1.47%
$155.48$152.35278,108 shs$10.24 billion
05/14/2025$154.00$152.75
-0.81%
$153.62$150.97350,071 shs$10.09 billion
05/13/2025$155.52$154.00
-0.98%
$156.31$153.20339,421 shs$10.17 billion
05/12/2025$153.30$155.52
+1.45%
$156.59$153.70352,482 shs$10.27 billion
05/09/2025$153.49$153.30
-0.12%
$154.30$152.94231,636 shs$10.11 billion
05/08/2025$151.40$153.49
+1.38%
$154.58$151.24302,474 shs$10.12 billion
05/07/2025$151.20$151.40
+0.13%
$153.15$150.62318,398 shs$9.99 billion
05/06/2025$151.34$151.20
-0.09%
$152.04$149.41311,959 shs$9.97 billion
05/05/2025$151.91$151.34
-0.38%
$153.22$150.88267,601 shs$9.98 billion
05/02/2025$148.00$151.91
+2.64%
$153.00$147.79431,607 shs$10.02 billion
05/01/2025$149.62$148.00
-1.09%
$150.53$146.96445,322 shs$9.89 billion
04/30/2025$150.28$149.62
-0.44%
$149.99$147.21556,175 shs$9.87 billion
04/29/2025$149.65$150.28
+0.42%
$151.98$149.01359,943 shs$9.91 billion
04/28/2025$149.17$149.65
+0.32%
$151.03$148.28235,171 shs$9.87 billion
04/25/2025$151.70$149.17
-1.67%
$153.00$147.57220,485 shs$9.84 billion
04/24/2025$148.62$151.70
+2.07%
$152.00$145.46424,488 shs$10.01 billion
04/23/2025$146.25$148.62
+1.62%
$149.32$147.22536,977 shs$9.80 billion

This page (NYSE:ATR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners