Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$151.91 +3.63 (+2.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$151.94 +0.03 (+0.02%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AptarGroup Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.16%
3 Month
Performance
-2.58%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+3.43%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

ATR Stock Chart for Saturday, May, 3, 2025

AptarGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$148.00$151.91
+2.64%
$153.00$147.79431,607 shs$10.02 billion
05/01/2025$149.62$148.00
-1.09%
$150.53$146.96445,322 shs$9.89 billion
04/30/2025$150.28$149.62
-0.44%
$149.99$147.21556,175 shs$9.87 billion
04/29/2025$149.65$150.28
+0.42%
$151.98$149.01359,943 shs$9.91 billion
04/28/2025$149.17$149.65
+0.32%
$151.03$148.28235,171 shs$9.87 billion
04/25/2025$151.70$149.17
-1.67%
$153.00$147.57220,485 shs$9.84 billion
04/24/2025$148.62$151.70
+2.07%
$152.00$145.46424,488 shs$10.01 billion
04/23/2025$146.25$148.62
+1.62%
$149.32$147.22536,977 shs$9.80 billion
04/22/2025$142.74$146.25
+2.46%
$146.82$143.59217,767 shs$9.65 billion
04/21/2025$143.87$142.74
-0.78%
$144.05$141.10291,626 shs$9.42 billion
04/18/2025$143.87$143.87$145.77$140.71390,597 shs$9.49 billion
04/17/2025$145.41$143.87
-1.06%
$145.77$140.71390,597 shs$9.49 billion
04/16/2025$144.04$145.41
+0.95%
$145.82$142.58307,681 shs$9.59 billion
04/15/2025$146.01$144.04
-1.35%
$146.54$143.77250,673 shs$9.50 billion
04/14/2025$144.22$146.01
+1.24%
$146.40$143.79249,303 shs$9.63 billion
04/11/2025$141.01$144.22
+2.28%
$144.71$139.74203,037 shs$9.51 billion
04/10/2025$144.01$141.01
-2.08%
$143.37$137.57308,997 shs$9.30 billion
04/09/2025$133.25$144.01
+8.08%
$144.42$131.32491,847 shs$9.50 billion
04/09/2025$133.25$144.01
+8.08%
$144.42$131.32491,847 shs$9.50 billion
04/08/2025$134.69$133.25
-1.07%
$139.31$131.28473,826 shs$8.79 billion
04/08/2025$134.69$133.25
-1.07%
$139.31$131.28473,826 shs$8.79 billion
04/07/2025$140.09$134.69
-3.86%
$142.12$130.85629,909 shs$8.88 billion
04/04/2025$148.69$140.09
-5.79%
$147.96$140.04531,626 shs$9.32 billion
04/03/2025$150.57$148.69
-1.25%
$150.05$146.46352,876 shs$9.89 billion
04/02/2025$149.35$150.57
+0.82%
$151.13$148.00247,555 shs$10.01 billion

This page (NYSE:ATR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners