Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$138.82 -0.62 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$138.89 +0.07 (+0.05%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AptarGroup Stock Price Performance

The AptarGroup (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.36%, with a year-to-date return of -11.64%. In the past month, the stock has decreased 12.49%, reflecting recent market activity.

As of the latest close, AptarGroup traded at $139.52 with a market cap of $9.19 billion and volume of 729,133 shares. Five years ago, the stock traded at $118.13, representing a 17.51% increase over that period. At the time, it had a market cap of $7.62 billion and a volume of 295,204 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-12.49%
3 Month
Performance
-11.84%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-8.36%
5 Year
Performance
+17.51%

ATR Stock Chart for Thursday, August, 28, 2025

ATR Chart by TradingView

AptarGroup Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$139.52$138.82
-0.50%		$140.17$137.40320,802 shs$9.15 billion
08/27/2025$139.79$139.52
-0.19%		$140.57$139.03729,133 shs$9.19 billion
08/26/2025$139.59$139.79
+0.14%		$140.16$138.02442,886 shs$9.21 billion
08/25/2025$141.41$139.59
-1.28%		$141.61$138.96245,765 shs$9.20 billion
08/22/2025$140.57$141.41
+0.59%		$143.33$141.19356,524 shs$9.32 billion
08/21/2025$141.08$140.57
-0.36%		$141.90$140.24270,413 shs$9.26 billion
08/20/2025$139.43$141.08
+1.19%		$141.25$139.26519,196 shs$9.29 billion
08/19/2025$138.04$139.43
+1.01%		$140.52$138.27333,078 shs$9.19 billion
08/18/2025$138.80$138.04
-0.55%		$139.57$137.35529,453 shs$9.09 billion
08/15/2025$138.26$138.80
+0.39%		$138.95$137.87770,504 shs$9.14 billion
08/14/2025$141.44$138.26
-2.25%		$140.19$136.44875,813 shs$9.11 billion
08/13/2025$139.51$141.44
+1.39%		$141.44$139.25729,895 shs$9.32 billion
08/12/2025$140.04$139.51
-0.38%		$141.09$139.23286,080 shs$9.19 billion
08/11/2025$140.91$140.04
-0.62%		$141.62$139.20349,458 shs$9.23 billion
08/08/2025$140.52$140.91
+0.27%		$142.05$140.58428,743 shs$9.28 billion
08/07/2025$138.57$140.52
+1.41%		$141.49$138.91564,047 shs$9.26 billion
08/06/2025$140.38$138.57
-1.29%		$140.76$137.55515,319 shs$9.13 billion
08/05/2025$138.94$140.38
+1.04%		$141.07$137.69540,781 shs$9.27 billion
08/04/2025$141.10$138.94
-1.53%		$143.12$137.08838,960 shs$9.18 billion
08/01/2025$157.13$141.10
-10.20%		$158.12$141.091.01 million shs$9.32 billion
07/31/2025$156.86$157.13
+0.17%		$157.35$155.18679,675 shs$10.38 billion
07/30/2025$158.67$156.86
-1.14%		$158.93$154.92580,730 shs$10.36 billion
07/29/2025$158.64$158.67
+0.02%		$159.60$157.22388,206 shs$10.48 billion
07/28/2025$160.94$158.64
-1.43%		$161.98$158.16308,523 shs$10.48 billion
Related Companies

This page (NYSE:ATR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel