Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

AptarGroup logo
$140.91 +0.42 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$140.82 -0.09 (-0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AptarGroup Stock Price Performance

The AptarGroup (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.20%, with a year-to-date return of -10.31%. In the past month, the stock has decreased 11.94%, reflecting recent market activity.

As of the latest close, AptarGroup traded at $140.52 with a market cap of $9.26 billion and volume of 564,047 shares. Five years ago, the stock traded at $119.25, representing a 18.16% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 202,340 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-11.94%
3 Month
Performance
-8.20%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-3.20%
5 Year
Performance
+18.16%

ATR Stock Chart for Friday, August, 8, 2025

AptarGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$138.57$140.52
+1.41%
$141.49$138.91564,047 shs$9.26 billion
08/06/2025$140.38$138.57
-1.29%
$140.76$137.55515,319 shs$9.13 billion
08/05/2025$138.94$140.38
+1.04%
$141.07$137.69540,781 shs$9.27 billion
08/04/2025$141.10$138.94
-1.53%
$143.12$137.08838,960 shs$9.18 billion
08/01/2025$157.13$141.10
-10.20%
$158.12$141.091.01 million shs$9.32 billion
07/31/2025$156.86$157.13
+0.17%
$157.35$155.18679,675 shs$10.38 billion
07/30/2025$158.67$156.86
-1.14%
$158.93$154.92580,730 shs$10.36 billion
07/29/2025$158.64$158.67
+0.02%
$159.60$157.22388,206 shs$10.48 billion
07/28/2025$160.94$158.64
-1.43%
$161.98$158.16308,523 shs$10.48 billion
07/25/2025$161.67$160.94
-0.45%
$163.09$160.78296,252 shs$10.63 billion
07/24/2025$161.55$161.67
+0.08%
$164.28$159.79431,861 shs$10.68 billion
07/23/2025$159.33$161.55
+1.39%
$161.85$159.14450,549 shs$10.67 billion
07/22/2025$155.41$159.33
+2.52%
$159.36$155.23449,890 shs$10.52 billion
07/21/2025$156.40$155.41
-0.64%
$156.66$155.24205,939 shs$10.26 billion
07/18/2025$155.90$156.40
+0.32%
$157.21$154.92243,092 shs$10.33 billion
07/17/2025$155.09$155.90
+0.52%
$156.41$154.51397,671 shs$10.30 billion
07/16/2025$154.14$155.09
+0.61%
$155.61$153.55261,876 shs$10.24 billion
07/15/2025$157.68$154.14
-2.24%
$158.00$154.07254,203 shs$10.18 billion
07/14/2025$157.87$157.68
-0.12%
$158.94$156.69276,595 shs$10.41 billion
07/11/2025$158.47$157.87
-0.38%
$158.56$156.63292,046 shs$10.43 billion
07/10/2025$159.58$158.47
-0.70%
$160.36$158.33361,583 shs$10.47 billion
07/09/2025$160.01$159.58
-0.27%
$160.01$158.10252,796 shs$10.54 billion
07/08/2025$161.02$160.01
-0.63%
$162.58$159.86342,672 shs$10.57 billion
07/07/2025$161.09$161.02
-0.04%
$162.37$160.55313,925 shs$10.63 billion

This page (NYSE:ATR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners