Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.64 +0.09 (+5.45%)
Closing price 03:59 PM Eastern
Extended Trading
$1.64 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Austin Gold Stock Price Performance

The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.50%, with a year-to-date return of 31.08%. In the past month, the stock has increased 29.53%, reflecting recent market activity.

As of the latest close, Austin Gold traded at $1.56 with a market cap of $20.70 million and volume of 89,522 shares.

Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.15%
1 Month
Performance
+29.53%
3 Month
Performance
+22.40%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+64.50%

AUST Stock Chart for Thursday, August, 28, 2025

Austin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.56$1.65
+5.45%
$1.67$1.55181,848 shs$21.83 million
08/27/2025$1.59$1.56
-1.89%
$1.63$1.5189,522 shs$20.70 million
08/26/2025$1.40$1.59
+13.57%
$1.59$1.39240,734 shs$21.10 million
08/25/2025$1.33$1.40
+5.66%
$1.42$1.32198,937 shs$18.58 million
08/22/2025$1.35$1.33
-1.85%
$1.36$1.3073,073 shs$17.59 million
08/21/2025$1.32$1.35
+2.27%
$1.36$1.28122,772 shs$17.92 million
08/20/2025$1.27$1.32
+4.35%
$1.32$1.26115,423 shs$17.52 million
08/19/2025$1.26$1.27
+0.40%
$1.28$1.2548,814 shs$16.79 million
08/18/2025$1.28$1.26
-1.56%
$1.31$1.2547,941 shs$16.72 million
08/15/2025$1.29$1.28
-0.78%
$1.31$1.2730,704 shs$16.99 million
08/14/2025$1.28$1.29
+0.78%
$1.31$1.2868,706 shs$17.12 million
08/13/2025$1.29$1.28
-0.70%
$1.33$1.2574,440 shs$16.99 million
08/12/2025$1.27$1.29
+1.50%
$1.31$1.2643,542 shs$17.11 million
08/11/2025$1.37$1.27
-6.96%
$1.38$1.25152,801 shs$16.86 million
08/08/2025$1.33$1.37
+2.49%
$1.39$1.33121,335 shs$18.12 million
08/07/2025$1.36$1.33
-1.70%
$1.45$1.33155,495 shs$17.68 million
08/06/2025$1.35$1.36
+0.37%
$1.39$1.3434,879 shs$17.98 million
08/05/2025$1.37$1.35
-1.46%
$1.39$1.3538,537 shs$17.92 million
08/04/2025$1.28$1.37
+7.03%
$1.39$1.28155,540 shs$18.18 million
08/01/2025$1.22$1.28
+4.92%
$1.29$1.2371,770 shs$16.99 million
07/31/2025$1.30$1.22
-6.15%
$1.31$1.20151,044 shs$16.19 million
07/30/2025$1.25$1.30
+4.00%
$1.31$1.2570,653 shs$17.25 million
07/29/2025$1.27$1.25
-1.57%
$1.29$1.2444,154 shs$16.59 million
07/28/2025$1.24$1.27
+2.42%
$1.30$1.2436,490 shs$16.86 million

This page (NYSE:AUST) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners