Austin Gold (AUST) Stock Chart & Stock Price History $2.54 +0.12 (+4.73%) As of 02:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Austin Gold Stock Price Performance The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.49%, with a year-to-date return of 102.79%. In the past month, the stock has increased 46.69%, reflecting recent market activity. As of the latest close, Austin Gold traded at $2.43 with a market cap of $32.25 million and volume of 160,754 shares. Receive AUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.73%1 Month Performance+46.69%3 Month Performance+86.45%Year-To-Date Performance+102.79%1 Year Performance+51.49% AUST Stock Chart for Tuesday, October, 14, 2025 AUST Chart by TradingView Austin Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$2.24$2.43+8.48%$2.46$2.28160,754 shs$32.25 million10/10/2025$2.43$2.24-7.82%$2.53$2.18336,951 shs$29.73 million10/09/2025$2.58$2.43-5.81%$2.68$2.33427,776 shs$32.25 million10/08/2025$2.22$2.58+16.22%$2.94$2.22906,155 shs$34.24 million10/07/2025$2.04$2.22+8.82%$2.25$1.88268,763 shs$29.46 million10/06/2025$2.08$2.04-1.92%$2.17$1.90171,568 shs$27.08 million10/03/2025$2.10$2.08-0.95%$2.30$1.98411,809 shs$27.61 million10/02/2025$1.87$2.10+12.30%$2.18$1.88623,045 shs$27.87 million10/01/2025$1.74$1.87+7.59%$1.91$1.72249,755 shs$24.82 million09/30/2025$1.79$1.74-2.91%$1.78$1.7264,466 shs$23.07 million Get the Latest News and Ratings for AUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$1.81$1.79-1.00%$1.85$1.72105,619 shs$23.76 million09/26/2025$1.79$1.81+1.01%$1.82$1.74109,079 shs$24.00 million09/25/2025$1.76$1.79+1.70%$1.82$1.7189,185 shs$23.76 million09/24/2025$1.80$1.76-2.22%$1.83$1.7571,256 shs$23.36 million09/23/2025$1.95$1.80-7.69%$2.09$1.75253,957 shs$23.89 million09/22/2025$1.81$1.95+7.73%$1.98$1.77170,249 shs$25.88 million09/19/2025$1.67$1.81+8.38%$1.90$1.67119,870 shs$24.02 million09/18/2025$1.72$1.67-2.91%$1.74$1.6177,572 shs$22.16 million09/17/2025$1.72$1.72$1.89$1.70192,521 shs$22.83 million09/16/2025$1.80$1.72-4.44%$1.85$1.7089,993 shs$22.83 million09/15/2025$1.74$1.80+3.75%$1.90$1.72187,605 shs$23.89 million Related Companies AUMN Stock Price Chart CHNR Stock Price Chart HYMCL Stock Price Chart NVA Stock Price Chart ODVWZ Stock Price Chart SBSW Stock Price Chart AEM Stock Price Chart B Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart Receive AUST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AUST) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Austin Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Austin Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
