Free Trial

Austin Gold (AUST) Stock Chart & Stock Price History

Austin Gold logo
$1.36 +0.03 (+2.49%)
Closing price 03:59 PM Eastern
Extended Trading
$1.36 -0.01 (-0.66%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Austin Gold Stock Price Performance

The Austin Gold (AUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Austin Gold traded at $1.33 with a market cap of $17.68 million and volume of 155,495 shares.

Receive AUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Austin Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.64%
1 Month
Performance
-1.80%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+41.11%

AUST Stock Chart for Friday, August, 8, 2025

Austin Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.36$1.33
-1.70%
$1.45$1.33155,495 shs$17.68 million
08/06/2025$1.35$1.36
+0.37%
$1.39$1.3434,879 shs$17.98 million
08/05/2025$1.37$1.35
-1.46%
$1.39$1.3538,537 shs$17.92 million
08/04/2025$1.28$1.37
+7.03%
$1.39$1.28155,540 shs$18.18 million
08/01/2025$1.22$1.28
+4.92%
$1.29$1.2371,770 shs$16.99 million
07/31/2025$1.30$1.22
-6.15%
$1.31$1.20151,044 shs$16.19 million
07/30/2025$1.25$1.30
+4.00%
$1.31$1.2570,653 shs$17.25 million
07/29/2025$1.27$1.25
-1.57%
$1.29$1.2444,154 shs$16.59 million
07/28/2025$1.24$1.27
+2.42%
$1.30$1.2436,490 shs$16.86 million
07/25/2025$1.28$1.24
-3.13%
$1.31$1.2195,594 shs$16.46 million
07/24/2025$1.33$1.28
-3.40%
$1.35$1.2585,891 shs$16.99 million
07/23/2025$1.36$1.33
-2.57%
$1.37$1.3263,949 shs$17.59 million
07/22/2025$1.39$1.36
-1.95%
$1.39$1.3621,281 shs$18.05 million
07/21/2025$1.34$1.39
+3.90%
$1.39$1.3440,598 shs$18.41 million
07/18/2025$1.32$1.34
+1.14%
$1.40$1.3322,991 shs$17.72 million
07/17/2025$1.34$1.32
-1.12%
$1.35$1.3135,990 shs$17.52 million
07/16/2025$1.33$1.34
+0.38%
$1.42$1.3248,989 shs$17.72 million
07/15/2025$1.37$1.33
-2.56%
$1.38$1.3215,883 shs$17.65 million
07/14/2025$1.36$1.37
+0.07%
$1.39$1.3329,392 shs$18.12 million
07/11/2025$1.41$1.36
-2.99%
$1.42$1.3451,077 shs$18.10 million
07/10/2025$1.35$1.41
+3.89%
$1.43$1.3355,668 shs$18.66 million
07/09/2025$1.39$1.35
-2.63%
$1.41$1.3424,384 shs$17.96 million
07/08/2025$1.39$1.39$1.45$1.3248,621 shs$18.45 million
07/07/2025$1.35$1.39
+2.96%
$1.40$1.3545,513 shs$18.45 million

This page (NYSE:AUST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners