Free Trial

AVANOS MEDICAL (AVNS) Stock Chart & Stock Price History

AVANOS MEDICAL logo
$11.82 +0.50 (+4.37%)
Closing price 03:59 PM Eastern
Extended Trading
$11.80 -0.03 (-0.25%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVANOS MEDICAL Stock Price Performance

The AVANOS MEDICAL (AVNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.63%, with a year-to-date return of -25.72%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, AVANOS MEDICAL traded at $11.33 with a market cap of $525.48 million and volume of 406,898 shares. Five years ago, the stock traded at $33.41, representing a 64.61% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 174,226 shares.

Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVANOS MEDICAL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-4.13%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-25.72%
1 Year
Performance
-48.63%
5 Year
Performance
-64.61%

AVNS Stock Chart for Friday, October, 3, 2025

AVANOS MEDICAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.33$11.83
+4.42%
$11.99$11.27682,075 shs$548.68 million
10/02/2025$11.47$11.33
-1.26%
$11.51$11.26406,898 shs$525.48 million
10/01/2025$11.57$11.47
-0.86%
$11.68$11.16755,802 shs$532.23 million
09/30/2025$11.55$11.57
+0.19%
$11.61$11.351.04 million shs$536.85 million
09/29/2025$11.76$11.55
-1.76%
$11.89$11.50415,179 shs$535.83 million
09/26/2025$11.55$11.76
+1.76%
$11.78$11.53514,458 shs$545.43 million
09/25/2025$12.10$11.55
-4.53%
$12.11$11.30698,013 shs$536.04 million
09/24/2025$11.96$12.10
+1.19%
$12.26$11.75564,761 shs$561.44 million
09/23/2025$12.15$11.96
-1.60%
$12.33$11.95749,285 shs$554.85 million
09/22/2025$11.92$12.15
+1.95%
$12.27$11.79992,376 shs$563.92 million
09/19/2025$12.28$11.92
-2.93%
$12.27$11.851.31 million shs$553.11 million
09/18/2025$11.85$12.28
+3.67%
$12.35$11.85609,901 shs$569.79 million
09/17/2025$11.89$11.85
-0.38%
$12.43$11.82730,518 shs$549.61 million
09/16/2025$12.28$11.89
-3.18%
$12.26$11.83541,256 shs$551.72 million
09/15/2025$12.23$12.28
+0.41%
$12.57$12.25516,165 shs$569.79 million
09/12/2025$12.39$12.23
-1.25%
$12.42$12.19488,812 shs$567.47 million
09/11/2025$12.04$12.39
+2.84%
$12.44$12.00499,158 shs$574.66 million
09/10/2025$12.36$12.04
-2.56%
$12.35$11.91515,700 shs$558.82 million
09/09/2025$12.41$12.36
-0.37%
$12.54$12.28556,782 shs$573.50 million
09/08/2025$12.70$12.41
-2.35%
$12.75$12.34520,442 shs$575.64 million
09/05/2025$12.67$12.70
+0.31%
$13.00$12.60446,696 shs$589.47 million
09/04/2025$12.34$12.67
+2.68%
$12.80$12.23649,919 shs$587.66 million
09/03/2025$11.96$12.34
+3.14%
$12.40$11.88627,434 shs$572.37 million
09/02/2025$11.93$11.96
+0.21%
$12.02$11.68512,546 shs$554.90 million

This page (NYSE:AVNS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners