Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$12.28 -0.05 (-0.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.28 +0.01 (+0.04%)
As of 05/2/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-8.46%
3 Month
Performance
-29.32%
6 Month
Performance
-36.07%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-37.60%
Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

AVNS Stock Chart for Sunday, May, 4, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.34$12.28
-0.45%
$12.57$12.15362,319 shs$564.92 million
05/01/2025$12.54$12.34
-1.63%
$12.61$12.14396,980 shs$567.45 million
04/30/2025$12.74$12.54
-1.60%
$12.64$12.40557,735 shs$576.88 million
04/29/2025$12.68$12.74
+0.50%
$12.86$12.45300,502 shs$586.26 million
04/28/2025$12.35$12.68
+2.67%
$12.70$12.28774,217 shs$583.32 million
04/25/2025$12.50$12.35
-1.20%
$12.48$12.13573,170 shs$568.14 million
04/24/2025$12.43$12.50
+0.56%
$12.55$12.25905,916 shs$575.04 million
04/23/2025$12.27$12.43
+1.30%
$12.84$12.30495,633 shs$571.82 million
04/22/2025$12.07$12.27
+1.67%
$12.29$11.95364,646 shs$564.50 million
04/21/2025$12.40$12.07
-2.69%
$12.42$11.84565,260 shs$555.26 million
04/18/2025$12.40$12.40$12.45$11.90458,797 shs$570.62 million
04/17/2025$12.06$12.40
+2.85%
$12.45$11.90458,797 shs$570.62 million
04/16/2025$12.05$12.06
+0.11%
$12.29$11.98330,304 shs$554.80 million
04/15/2025$12.42$12.05
-3.00%
$12.55$11.91369,544 shs$554.20 million
04/14/2025$12.47$12.42
-0.39%
$12.71$12.27333,849 shs$571.36 million
04/11/2025$12.43$12.47
+0.31%
$12.55$12.17331,277 shs$573.61 million
04/10/2025$13.16$12.43
-5.51%
$12.89$12.15351,263 shs$571.82 million
04/09/2025$12.37$13.16
+6.37%
$13.40$12.09642,629 shs$605.17 million
04/09/2025$12.37$13.16
+6.37%
$13.40$12.09642,629 shs$605.17 million
04/08/2025$12.88$12.37
-3.97%
$13.24$12.28413,751 shs$568.92 million
04/08/2025$12.88$12.37
-3.97%
$13.24$12.28413,751 shs$568.92 million
04/07/2025$13.42$12.88
-4.00%
$13.50$12.56889,656 shs$592.43 million
04/04/2025$14.01$13.42
-4.23%
$13.89$13.25518,618 shs$617.13 million
04/03/2025$14.50$14.01
-3.39%
$14.28$13.82491,347 shs$644.41 million

This page (NYSE:AVNS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners