Free Trial

Avanos Medical (AVNS) Stock Chart & Stock Price History

Avanos Medical logo
$12.32 -0.17 (-1.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$12.29 -0.02 (-0.19%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avanos Medical Stock Price Performance

The Avanos Medical (AVNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.33%, with a year-to-date return of -22.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Avanos Medical traded at $12.32 with a market cap of $569.50 million and volume of 361,531 shares. Five years ago, the stock traded at $28.17, representing a 56.28% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 302,610 shares.

Receive AVNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.27%
1 Month
Performance
-1.48%
3 Month
Performance
-21.32%
Year-To-Date
Performance
-22.64%
1 Year
Performance
-38.33%
5 Year
Performance
-56.28%

AVNS Stock Chart for Saturday, May, 24, 2025

Avanos Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.50$12.32
-1.48%
$12.44$12.12361,531 shs$569.50 million
05/22/2025$12.70$12.50
-1.57%
$12.58$12.38393,625 shs$578.05 million
05/21/2025$13.09$12.70
-2.98%
$12.94$12.65402,232 shs$587.30 million
05/20/2025$13.00$13.09
+0.69%
$13.35$12.94423,313 shs$605.33 million
05/19/2025$13.12$13.00
-0.88%
$13.08$12.69523,015 shs$601.17 million
05/16/2025$12.75$13.12
+2.87%
$13.13$12.68582,928 shs$606.54 million
05/15/2025$12.18$12.75
+4.68%
$12.76$12.14472,312 shs$589.61 million
05/14/2025$12.75$12.18
-4.47%
$12.67$12.10606,818 shs$563.25 million
05/13/2025$13.08$12.75
-2.54%
$13.27$12.69438,298 shs$589.61 million
05/12/2025$12.65$13.08
+3.42%
$13.16$12.76545,910 shs$601.81 million
05/09/2025$12.56$12.65
+0.72%
$12.79$12.56406,766 shs$581.94 million
05/08/2025$12.59$12.56
-0.25%
$12.78$12.35495,965 shs$577.80 million
05/07/2025$12.86$12.59
-2.05%
$13.06$12.47714,833 shs$579.27 million
05/06/2025$12.14$12.86
+5.85%
$13.31$12.25863,190 shs$591.37 million
05/05/2025$12.28$12.14
-1.11%
$12.41$12.03707,888 shs$558.66 million
05/02/2025$12.34$12.28
-0.45%
$12.57$12.15362,319 shs$564.92 million
05/01/2025$12.54$12.34
-1.63%
$12.61$12.14396,980 shs$567.45 million
04/30/2025$12.74$12.54
-1.60%
$12.64$12.40557,735 shs$576.88 million
04/29/2025$12.68$12.74
+0.50%
$12.86$12.45300,502 shs$586.26 million
04/28/2025$12.35$12.68
+2.67%
$12.70$12.28774,217 shs$583.32 million
04/25/2025$12.50$12.35
-1.20%
$12.48$12.13573,170 shs$568.14 million
04/24/2025$12.43$12.50
+0.56%
$12.55$12.25905,916 shs$575.04 million
04/23/2025$12.27$12.43
+1.30%
$12.84$12.30495,633 shs$571.82 million

This page (NYSE:AVNS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners