Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$145.72 +5.48 (+3.91%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$144.28 -1.44 (-0.99%)
As of 08/1/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.106Put3 - 184
(+2)
30.75%
(+2.71%)
-0.0315913
8/15/2025$135.00$0.265Put25202458
(+0)
26.55%
(+3.97%)
-0.07792321
8/15/2025$140.00$0.748Put1896218
(-2)
22.87%
(+3.26%)
-0.2034818
8/15/2025$140.00$6.428Call1 - - 116
(+4)
22.87%
(+3.26%)
0.8447621
8/15/2025$145.00$2.238Put1062316
(+0)
20.56%
(-0.95%)
-0.481094
8/15/2025$145.00$2.669Call301411136
(+4)
20.56%
(-0.95%)
0.57240619
8/15/2025$150.00$5.530Put2110
(+0)
20.63%
(-4.74%)
-0.7864362
8/15/2025$150.00$0.770Call52 - 351
(-22)
20.63%
(-4.74%)
0.2391174
8/15/2025$155.00$0.211Call11 - 42
(+0)
22.48%
(-6.90%)
0.078061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners