Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$146.52 -0.49 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$146.44 -0.09 (-0.06%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.323Put1 - 1319
(+1)
47.83%
(+5.43%)
-0.0518331
5/16/2025$135.00$0.692Put4 - 3127
(+25)
35.14%
(+3.58%)
-0.1268053
5/16/2025$140.00$1.154Put154 - 164
(+3)
29.12%
(+2.60%)
-0.2207384
5/16/2025$140.00$8.109Call5250 - 37
(-1)
29.12%
(+2.55%)
0.8157612
5/16/2025$145.00$2.250Put52444856197
(+0)
24.15%
(+1.49%)
-0.4108464
5/16/2025$145.00$4.041Call12 - - 122
(-1)
24.15%
(+1.49%)
0.6334523
5/16/2025$150.00$1.507Call1575591147
(-1)
22.66%
(+1.20%)
0.34683329
5/16/2025$155.00$0.606Call331117148
(+6)
25.11%
(+2.00%)
0.15952914
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners