Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$142.47 +3.53 (+2.54%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$140.90 -1.57 (-1.10%)
As of 10/7/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$0.169Put2 - - 127
(+5)
45.93%
(+8.71%)
-0.0387381
10/17/2025$130.00$0.264Put71361
(-1)
37.94%
(+7.70%)
-0.0669465
10/17/2025$140.00$1.107Put14110940
(-3)
23.29%
(+1.18%)
-0.3092467
10/17/2025$140.00$3.741Call1976976
(+9)
23.29%
(+1.18%)
0.691114
10/17/2025$145.00$3.489Put26 - - 40
(+0)
21.95%
(-3.86%)
-0.6694261
10/17/2025$145.00$1.114Call1133570551
(-2)
21.95%
(-3.86%)
0.33329324
10/17/2025$150.00$0.417Call42252
(+0)
26.83%
(-4.10%)
0.1349652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners