Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$139.72 +1.22 (+0.88%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$139.61 -0.11 (-0.08%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.251Put4 - - 638
(+0)
34.09%
(-1.27%)
-0.0787644
9/19/2025$135.00$0.554Put3 - - 642
(+0)
25.52%
(+0.14%)
-0.1893073
9/19/2025$140.00$1.951Put225121552
(-5)
20.42%
(-0.13%)
-0.54009113
9/19/2025$140.00$1.454Call722921
(-3)
20.42%
(-0.13%)
0.4608966
9/19/2025$145.00$5.875Put1 - - 709
(+0)
24.47%
(-2.21%)
-0.8496771
9/19/2025$145.00$0.378Call31 - 1062
(-1)
24.47%
(-2.21%)
0.1490263
9/19/2025$150.00$0.155Call21 - 1025
(+0)
30.74%
(-3.30%)
0.0592362
9/19/2025$160.00$0.046Call211764
(+0)
42.25%
(-4.83%)
0.0157952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners