Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$136.25 -1.33 (-0.97%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$136.62 +0.37 (+0.27%)
As of 09/16/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.037Put55 - 69
(+0)
64.10%
(-10.08%)
-0.0135012
9/19/2025$130.00$0.158Put2010 - 650
(+15)
37.05%
(-6.38%)
-0.07723610
9/19/2025$130.00$6.509Call4 - 482
(+0)
37.05%
(-6.38%)
0.9227541
9/19/2025$135.00$0.688Put2 - - 648
(+7)
25.33%
(-2.65%)
-0.3312922
9/19/2025$140.00$3.991Put9614111463
(-59)
29.65%
(+5.10%)
-0.8371340
9/19/2025$140.00$0.324Call831031908
(-9)
29.65%
(+5.10%)
0.16905820
9/19/2025$150.00$0.048Call5 - 21025
(+0)
50.99%
(+2.65%)
0.0215065
9/19/2025$155.00$0.026Call10151789
(+1)
60.29%
(+1.58%)
0.0107098
9/19/2025$160.00$0.015Call1531511764
(+0)
68.81%
(+0.65%)
0.00594433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners