Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$145.43 +1.62 (+1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$143.10 -2.33 (-1.60%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$0.876Put21 - 60
(+6)
29.81%
(+0.65%)
-0.128942
11/21/2025$135.00$1.432Put311197
(+4)
26.37%
(+0.31%)
-0.209773
11/21/2025$140.00$2.534Put831257
(+1)
23.73%
(-0.03%)
-0.3464976
11/21/2025$140.00$6.573Call24 - - 86
(+1)
23.73%
(-0.03%)
0.68273210
11/21/2025$145.00$4.657Put61 - 48
(+1)
22.54%
(-0.21%)
-0.5361395
11/21/2025$145.00$3.573Call2043219
(+6)
22.54%
(-0.21%)
0.4878649
11/21/2025$150.00$1.844Call20 - 3209
(+3)
23.04%
(-0.11%)
0.3018474
11/21/2025$160.00$0.584Call202175
(+1)
26.59%
(+0.45%)
0.10905110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners