Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$145.96 +0.09 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$146.22 +0.27 (+0.18%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.125Put1521369
(+0)
36.06%
(+0.18%)
-0.0226133
9/19/2025$130.00$0.313Put17 - - 634
(-2)
28.07%
(+0.04%)
-0.0621926
9/19/2025$135.00$0.560Put11 - 3613
(+9)
24.36%
(-0.03%)
-0.1138047
9/19/2025$140.00$1.112Put28 - 221638
(-34)
21.09%
(-0.08%)
-0.22025512
9/19/2025$140.00$7.557Call1 - 1961
(-4)
21.10%
(-0.07%)
0.7846171
9/19/2025$145.00$2.428Put12 - 7648
(+0)
18.77%
(-0.10%)
-0.4234947
9/19/2025$145.00$3.849Call532978
(-6)
18.76%
(-0.11%)
0.5856163
9/19/2025$150.00$1.588Call11251051
(+4)
18.18%
(-0.06%)
0.3327388
9/19/2025$155.00$0.622Call88 - 1790
(+12)
19.23%
(+0.03%)
0.1562642
9/19/2025$160.00$0.271Call711767
(+10)
21.00%
(+0.09%)
0.073643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners