Free Trial

American Water Works (AWK) Options Chain & Prices

American Water Works logo
$143.43 -0.39 (-0.27%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$141.12 -2.31 (-1.61%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$0.358Put5 - - 433
(+0)
32.66%
(+1.39%)
-0.0610151
6/20/2025$130.00$0.567Put44 - 95
(-1)
28.53%
(+0.96%)
-0.1003872
6/20/2025$135.00$0.974Put1 - - 126
(+0)
24.67%
(+0.54%)
-0.1750421
6/20/2025$135.00$9.944Call1 - - 205
(-16)
24.68%
(+0.56%)
0.8272251
6/20/2025$140.00$1.860Put11 - 380
(+1)
21.47%
(+0.25%)
-0.3180051
6/20/2025$140.00$5.836Call651570
(-2)
21.47%
(+0.25%)
0.6870142
6/20/2025$145.00$3.842Put3 - 1377
(+98)
19.80%
(+0.39%)
-0.5479493
6/20/2025$145.00$2.795Call732542744
(-11)
19.80%
(+0.39%)
0.46406728
6/20/2025$150.00$1.223Call4521231092
(-10)
20.36%
(+1.14%)
0.25314711
6/20/2025$155.00$0.588Call541735
(+6)
22.29%
(+2.00%)
0.1330692
6/20/2025$170.00$0.120Call1 - 17
(+0)
29.43%
(+3.92%)
0.0277631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AWK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners