Avalon (AWX) Stock Chart & Stock Price History $2.59 +0.02 (+0.82%) As of 12:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Avalon Stock Price Performance The Avalon (AWX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.48%, with a year-to-date return of -33.05%. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, Avalon traded at $2.58 with a market cap of $10.04 million and volume of 3,154 shares. Five years ago, the stock traded at $1.70, representing a 52.41% increase over that period. At the time, it had a market cap of $6.40 million and a volume of 13,852 shares. Receive AWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+4.86%3 Month Performance+6.63%Year-To-Date Performance-33.05%1 Year Performance-1.48%5 Year Performance+52.41% AWX Stock Chart for Tuesday, October, 7, 2025 AWX Chart by TradingView Avalon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$2.58$2.58-0.19%$2.60$2.533,154 shs$10.04 million10/03/2025$2.59$2.58-0.39%$2.63$2.531,074 shs$10.06 million10/02/2025$2.55$2.59+1.41%$2.60$2.5011,848 shs$10.10 million10/01/2025$2.61$2.55-1.96%$2.56$2.522,115 shs$9.96 million09/30/2025$2.59$2.61+0.77%$2.61$2.592,668 shs$10.16 million09/29/2025$2.60$2.59-0.39%$2.61$2.5412,275 shs$10.08 million09/26/2025$2.58$2.60+0.58%$2.61$2.542,090 shs$10.12 million09/25/2025$2.57$2.58+0.39%$2.63$2.63175 shs$10.06 million09/24/2025$2.56$2.57+0.59%$2.63$2.57509 shs$10.02 million09/23/2025$2.60$2.56-1.73%$2.56$2.561,031 shs$9.96 million Get the Latest News and Ratings for AWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$2.61$2.60-0.38%$2.65$2.628,806 shs$10.14 million09/19/2025$2.49$2.61+5.03%$2.61$2.463,433 shs$10.18 million09/18/2025$2.46$2.49+1.02%$2.52$2.495,735 shs$9.69 million09/17/2025$2.47$2.46-0.20%$2.50$2.463,269 shs$9.59 million09/16/2025$2.48$2.47-0.60%$2.50$2.50446 shs$9.61 million09/15/2025$2.45$2.48+1.43%$2.50$2.474,534 shs$9.67 million09/12/2025$2.48$2.45-1.21%$2.44$2.411,874 shs$9.53 million09/11/2025$2.47$2.48+0.20%$2.48$2.401,301 shs$9.65 million09/10/2025$2.48$2.47-0.20%$2.49$2.422,591 shs$9.63 million09/09/2025$2.47$2.48+0.41%$2.46$2.431,304 shs$9.65 million09/08/2025$2.47$2.47-0.24%$2.49$2.403,036 shs$9.61 million Related Companies FTFT Stock Chart BTOC Stock Chart CISO Stock Chart LUNA Stock Chart ZGM Stock Chart QRHC Stock Chart AERT Stock Chart DTST Stock Chart SWVL Stock Chart MCTR Stock Chart Receive AWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWX) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
