Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free AX Stock Alerts

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$89.65 -1.29 (-1.42%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.64%, with a year-to-date return of 28.35%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $90.99 with a market cap of $5.14 billion and volume of 410,932 shares. Five years ago, the stock traded at $23.11, representing a 287.93% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 1.01 million shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+3.34%
3 Month
Performance
+26.33%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+31.64%
5 Year
Performance
+287.93%

AX Stock Chart for Friday, September, 19, 2025

AX Chart by TradingView

Axos Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$87.63$90.99
+3.84%		$91.31$87.71410,932 shs$5.14 billion
09/17/2025$88.25$87.63
-0.70%		$90.35$87.21413,786 shs$4.95 billion
09/16/2025$90.17$88.25
-2.13%		$90.26$87.68340,009 shs$4.98 billion
09/15/2025$91.53$90.17
-1.49%		$91.97$90.02277,240 shs$5.09 billion
09/12/2025$92.31$91.53
-0.84%		$92.34$91.12199,559 shs$5.17 billion
09/11/2025$91.83$92.31
+0.53%		$92.49$91.23283,765 shs$5.21 billion
09/10/2025$91.10$91.83
+0.80%		$92.60$91.22202,005 shs$5.19 billion
09/09/2025$92.10$91.10
-1.09%		$92.27$90.63388,113 shs$5.15 billion
09/08/2025$90.78$92.10
+1.45%		$92.25$90.09293,687 shs$5.20 billion
09/05/2025$92.16$90.78
-1.49%		$93.84$90.56304,034 shs$5.13 billion
09/04/2025$90.39$92.16
+1.95%		$92.18$90.61258,219 shs$5.21 billion
09/03/2025$90.01$90.39
+0.42%		$91.05$89.56414,036 shs$5.11 billion
09/02/2025$91.09$90.01
-1.18%		$90.55$89.08294,031 shs$5.08 billion
09/01/2025$91.09$91.09$92.02$90.64212,601 shs$5.15 billion
08/29/2025$91.38$91.09
-0.31%		$92.02$90.64212,601 shs$5.15 billion
08/28/2025$92.50$91.38
-1.21%		$92.99$91.00280,392 shs$5.16 billion
08/27/2025$91.29$92.50
+1.32%		$92.72$90.90279,748 shs$5.23 billion
08/26/2025$90.06$91.29
+1.37%		$91.79$89.71328,408 shs$5.16 billion
08/25/2025$90.81$90.06
-0.83%		$90.89$89.99408,278 shs$5.09 billion
08/22/2025$85.79$90.81
+5.85%		$91.17$86.34620,645 shs$5.12 billion
08/21/2025$86.64$85.79
-0.98%		$86.56$85.56258,228 shs$4.84 billion
08/20/2025$86.75$86.64
-0.13%		$87.10$86.22221,050 shs$4.88 billion
08/19/2025$87.28$86.75
-0.61%		$87.95$86.51190,993 shs$4.92 billion
08/18/2025$87.87$87.28
-0.67%		$87.80$86.55218,190 shs$4.92 billion
Related Companies

This page (NYSE:AX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel