Axos Financial (AX) Stock Chart & Stock Price History $91.59 -0.66 (-0.72%) As of 12:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Axos Financial Stock Price Performance The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.59%, with a year-to-date return of 31.12%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Axos Financial traded at $92.31 with a market cap of $5.21 billion and volume of 283,765 shares. Five years ago, the stock traded at $23.70, representing a 286.46% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 587,633 shares. Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance+4.06%3 Month Performance+26.26%Year-To-Date Performance+31.12%1 Year Performance+48.59%5 Year Performance+286.46% AX Stock Chart for Friday, September, 12, 2025 AX Chart by TradingView Axos Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$91.83$92.31+0.53%$92.49$91.23283,765 shs$5.21 billion09/10/2025$91.10$91.83+0.80%$92.60$91.22202,005 shs$5.19 billion09/09/2025$92.10$91.10-1.09%$92.27$90.63388,113 shs$5.15 billion09/08/2025$90.78$92.10+1.45%$92.25$90.09293,687 shs$5.20 billion09/05/2025$92.16$90.78-1.49%$93.84$90.56304,034 shs$5.13 billion09/04/2025$90.39$92.16+1.95%$92.18$90.61258,219 shs$5.21 billion09/03/2025$90.01$90.39+0.42%$91.05$89.56414,036 shs$5.11 billion09/02/2025$91.09$90.01-1.18%$90.55$89.08294,031 shs$5.08 billion09/01/2025$91.09$91.09$92.02$90.64212,601 shs$5.15 billion08/29/2025$91.38$91.09-0.31%$92.02$90.64212,601 shs$5.15 billion Get the Latest News and Ratings for AX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$92.50$91.38-1.21%$92.99$91.00280,392 shs$5.16 billion08/27/2025$91.29$92.50+1.32%$92.72$90.90279,748 shs$5.23 billion08/26/2025$90.06$91.29+1.37%$91.79$89.71328,408 shs$5.16 billion08/25/2025$90.81$90.06-0.83%$90.89$89.99408,278 shs$5.09 billion08/22/2025$85.79$90.81+5.85%$91.17$86.34620,645 shs$5.12 billion08/21/2025$86.64$85.79-0.98%$86.56$85.56258,228 shs$4.84 billion08/20/2025$86.75$86.64-0.13%$87.10$86.22221,050 shs$4.88 billion08/19/2025$87.28$86.75-0.61%$87.95$86.51190,993 shs$4.92 billion08/18/2025$87.87$87.28-0.67%$87.80$86.55218,190 shs$4.92 billion08/15/2025$89.01$87.87-1.28%$89.28$87.61656,810 shs$4.95 billion08/14/2025$89.42$89.01-0.46%$89.10$87.86276,312 shs$5.02 billion08/13/2025$88.02$89.42+1.59%$89.49$88.37369,252 shs$5.04 billion08/12/2025$84.49$88.02+4.18%$88.24$85.14347,113 shs$4.96 billion08/11/2025$84.93$84.49-0.52%$85.58$83.88273,386 shs$4.76 billion Related Companies CATY Stock Price Chart EWBC Stock Price Chart FFBC Stock Price Chart FFIN Stock Price Chart HWC Stock Price Chart SSB Stock Price Chart WSFS Stock Price Chart WTFC Stock Price Chart FNB Stock Price Chart HOMB Stock Price Chart Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axos Financial, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Axos Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
