Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$85.79 -0.81 (-0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$85.82 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.59%, with a year-to-date return of 22.82%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $86.64 with a market cap of $4.88 billion and volume of 221,050 shares. Five years ago, the stock traded at $24.13, representing a 255.54% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 205,600 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
+0.34%
3 Month
Performance
+23.63%
Year-To-Date
Performance
+22.82%
1 Year
Performance
+33.59%
5 Year
Performance
+255.54%

AX Stock Chart for Thursday, August, 21, 2025

AX Chart by TradingView

Axos Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$86.64$85.79
-0.98%		$86.56$85.56258,228 shs$4.84 billion
08/20/2025$86.75$86.64
-0.13%		$87.10$86.22221,050 shs$4.88 billion
08/19/2025$87.28$86.75
-0.61%		$87.95$86.51190,993 shs$4.92 billion
08/18/2025$87.87$87.28
-0.67%		$87.80$86.55218,190 shs$4.92 billion
08/15/2025$89.01$87.87
-1.28%		$89.28$87.61656,810 shs$4.95 billion
08/14/2025$89.42$89.01
-0.46%		$89.10$87.86276,312 shs$5.02 billion
08/13/2025$88.02$89.42
+1.59%		$89.49$88.37369,252 shs$5.04 billion
08/12/2025$84.49$88.02
+4.18%		$88.24$85.14347,113 shs$4.96 billion
08/11/2025$84.93$84.49
-0.52%		$85.58$83.88273,386 shs$4.76 billion
08/08/2025$84.12$84.93
+0.97%		$85.55$84.10324,394 shs$4.79 billion
08/07/2025$85.28$84.12
-1.36%		$86.03$83.92293,707 shs$4.74 billion
08/06/2025$85.88$85.28
-0.69%		$85.86$85.06285,630 shs$4.81 billion
08/05/2025$85.61$85.88
+0.31%		$86.04$83.87334,521 shs$4.84 billion
08/04/2025$84.38$85.61
+1.46%		$85.84$84.20366,041 shs$4.83 billion
08/01/2025$86.32$84.38
-2.25%		$84.62$82.33537,504 shs$4.76 billion
07/31/2025$85.39$86.32
+1.09%		$88.20$84.94786,541 shs$4.87 billion
07/30/2025$85.72$85.39
-0.39%		$87.06$84.94448,801 shs$4.81 billion
07/29/2025$85.72$85.72
+0.00%		$87.10$85.50333,849 shs$4.83 billion
07/28/2025$84.60$85.72
+1.33%		$85.83$84.35322,486 shs$4.83 billion
07/25/2025$84.50$84.60
+0.11%		$84.80$83.18304,256 shs$4.77 billion
07/24/2025$85.79$84.50
-1.51%		$86.30$84.31328,077 shs$4.76 billion
07/23/2025$85.30$85.79
+0.58%		$86.12$84.54273,932 shs$4.84 billion
07/22/2025$85.50$85.30
-0.24%		$86.41$85.06318,316 shs$4.81 billion
07/21/2025$85.47$85.50
+0.04%		$87.04$85.31236,090 shs$4.82 billion
Related Companies

This page (NYSE:AX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel