Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AX Stock Alerts

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$98.23 -0.59 (-0.60%)
As of 03:58 PM Eastern
Compare

Axos Financial Stock Price Performance

The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.60%, with a year-to-date return of 14.08%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Axos Financial traded at $98.72 with a market cap of $5.60 billion and volume of 297,397 shares. Five years ago, the stock traded at $48.19, representing a 103.84% increase over that period. At the time, it had a market cap of $2.85 billion and a volume of 147,766 shares.

Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+2.59%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+7.60%
5 Year
Performance
+103.84%

AX Stock Chart for Wednesday, August, 26, 2026

AX Chart by TradingView

Axos Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$96.88$98.72
+1.90%		$98.86$95.90297,397 shs$5.60 billion
08/24/2026$96.62$96.88
+0.27%		$98.17$96.39218,115 shs$5.51 billion
08/21/2026$95.92$96.62
+0.73%		$97.26$95.46239,360 shs$5.50 billion
08/20/2026$96.14$95.92
-0.23%		$96.84$95.40238,892 shs$5.46 billion
08/19/2026$97.62$96.14
-1.51%		$98.80$96.00239,669 shs$5.47 billion
08/18/2026$99.49$97.62
-1.88%		$100.60$97.56296,630 shs$5.55 billion
08/17/2026$102.28$99.49
-2.73%		$102.68$99.17255,043 shs$5.66 billion
08/14/2026$100.78$102.28
+1.48%		$102.80$100.66368,843 shs$5.82 billion
08/13/2026$100.14$100.78
+0.64%		$102.61$100.49298,334 shs$5.73 billion
08/12/2026$100.09$100.14
+0.05%		$101.50$99.53251,241 shs$5.70 billion
08/11/2026$99.13$100.09
+0.97%		$100.61$99.31272,435 shs$5.69 billion
08/10/2026$100.18$99.13
-1.05%		$100.35$98.77308,146 shs$5.64 billion
08/07/2026$102.03$100.18
-1.81%		$101.69$99.32345,291 shs$5.70 billion
08/06/2026$103.68$102.03
-1.59%		$105.19$101.72284,170 shs$5.80 billion
08/05/2026$104.90$103.68
-1.16%		$105.30$102.51214,185 shs$5.90 billion
08/04/2026$103.58$104.90
+1.28%		$105.74$103.59361,058 shs$5.97 billion
08/03/2026$101.34$103.58
+2.21%		$104.58$102.11369,453 shs$5.89 billion
07/31/2026$98.50$101.34
+2.88%		$105.20$98.21599,091 shs$5.76 billion
07/30/2026$98.13$98.50
+0.38%		$99.36$97.80406,456 shs$5.60 billion
07/29/2026$99.40$98.13
-1.28%		$99.48$97.30424,563 shs$5.58 billion
07/28/2026$95.91$99.40
+3.64%		$99.79$95.35293,596 shs$5.65 billion
07/27/2026$95.75$95.91
+0.17%		$96.98$95.67357,448 shs$5.46 billion
Related Companies

This page (NYSE:AX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel