Free Trial

Axos Financial (AX) Stock Chart & Stock Price History

Axos Financial logo
$67.32 +1.82 (+2.78%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$67.38 +0.06 (+0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axos Financial Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+12.52%
3 Month
Performance
-2.47%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+17.07%
Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter.

AX Stock Chart for Saturday, May, 3, 2025

Axos Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.57$67.32
+2.67%
$67.79$65.80414,245 shs$3.84 billion
05/01/2025$63.55$65.57
+3.17%
$65.89$62.35602,980 shs$3.74 billion
04/30/2025$63.89$63.55
-0.53%
$63.65$61.96359,937 shs$3.63 billion
04/29/2025$62.72$63.89
+1.87%
$63.94$62.33357,411 shs$3.65 billion
04/28/2025$62.63$62.72
+0.14%
$63.24$61.81266,452 shs$3.58 billion
04/25/2025$63.29$62.63
-1.04%
$63.46$62.35201,177 shs$3.58 billion
04/24/2025$62.09$63.29
+1.93%
$63.47$61.42271,754 shs$3.61 billion
04/23/2025$61.04$62.09
+1.72%
$64.78$61.40395,803 shs$3.55 billion
04/22/2025$59.06$61.04
+3.35%
$61.31$59.21289,850 shs$3.49 billion
04/21/2025$60.21$59.06
-1.90%
$59.72$58.52370,481 shs$3.37 billion
04/18/2025$60.21$60.21$60.48$59.01461,218 shs$3.44 billion
04/17/2025$59.10$60.21
+1.87%
$60.48$59.01461,218 shs$3.44 billion
04/16/2025$58.98$59.10
+0.21%
$59.65$58.29485,363 shs$3.37 billion
04/15/2025$58.35$58.98
+1.08%
$59.88$57.73321,645 shs$3.37 billion
04/14/2025$57.20$58.35
+2.02%
$58.65$56.43422,772 shs$3.33 billion
04/11/2025$57.17$57.20
+0.04%
$57.68$55.50353,885 shs$3.27 billion
04/10/2025$61.34$57.17
-6.79%
$60.05$55.94594,408 shs$3.26 billion
04/09/2025$56.26$61.34
+9.04%
$62.31$54.65665,755 shs$3.50 billion
04/09/2025$56.26$61.34
+9.04%
$62.31$54.65665,755 shs$3.50 billion
04/08/2025$56.83$56.26
-1.02%
$59.83$55.58605,606 shs$3.21 billion
04/08/2025$56.83$56.26
-1.02%
$59.83$55.58605,606 shs$3.21 billion
04/07/2025$57.65$56.83
-1.41%
$60.08$54.46837,509 shs$3.25 billion
04/04/2025$59.83$57.65
-3.65%
$58.28$55.80942,153 shs$3.29 billion
04/03/2025$65.36$59.83
-8.46%
$62.56$59.71784,447 shs$3.42 billion
04/02/2025$64.41$65.36
+1.48%
$65.42$63.03355,653 shs$3.73 billion

This page (NYSE:AX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners