Axos Financial (AX) Stock Chart & Stock Price History $83.98 -2.38 (-2.75%) As of 02:14 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Axos Financial Stock Price Performance The Axos Financial (AX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.12%, with a year-to-date return of 20.22%. In the past month, the stock has increased 7.31%, reflecting recent market activity. As of the latest close, Axos Financial traded at $86.32 with a market cap of $4.87 billion and volume of 786,541 shares. Five years ago, the stock traded at $22.41, representing a 274.72% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 440,451 shares. Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+7.31%3 Month Performance+28.08%Year-To-Date Performance+20.22%1 Year Performance+20.12%5 Year Performance+274.72% AX Stock Chart for Friday, August, 1, 2025 AX Chart by TradingView Axos Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$85.39$86.32+1.09%$88.20$84.94786,541 shs$4.87 billion07/30/2025$85.72$85.39-0.39%$87.06$84.94448,801 shs$4.81 billion07/29/2025$85.72$85.72+0.00%$87.10$85.50333,849 shs$4.83 billion07/28/2025$84.60$85.72+1.33%$85.83$84.35322,486 shs$4.83 billion07/25/2025$84.50$84.60+0.11%$84.80$83.18304,256 shs$4.77 billion07/24/2025$85.79$84.50-1.51%$86.30$84.31328,077 shs$4.76 billion07/23/2025$85.30$85.79+0.58%$86.12$84.54273,932 shs$4.84 billion07/22/2025$85.50$85.30-0.24%$86.41$85.06318,316 shs$4.81 billion07/21/2025$85.47$85.50+0.04%$87.04$85.31236,090 shs$4.82 billion07/18/2025$85.77$85.47-0.34%$86.19$84.45286,741 shs$4.82 billion Get the Latest News and Ratings for AX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$83.30$85.77+2.96%$86.09$83.44466,585 shs$4.83 billion07/16/2025$82.80$83.30+0.60%$84.00$81.95238,693 shs$4.70 billion07/15/2025$85.65$82.80-3.33%$85.55$82.62421,327 shs$4.67 billion07/14/2025$84.01$85.65+1.95%$85.78$83.58235,093 shs$4.83 billion07/11/2025$84.86$84.01-1.00%$84.94$83.99369,343 shs$4.74 billion07/10/2025$84.24$84.86+0.74%$85.88$83.11395,445 shs$4.78 billion07/09/2025$84.26$84.24-0.02%$84.96$83.29233,311 shs$4.75 billion07/08/2025$83.01$84.26+1.51%$84.70$83.42415,017 shs$4.75 billion07/07/2025$83.79$83.01-0.94%$84.66$82.46426,778 shs$4.68 billion07/04/2025$83.79$83.79$84.59$83.35328,432 shs$4.72 billion07/03/2025$83.21$83.79+0.70%$84.59$83.35328,432 shs$4.72 billion07/02/2025$78.25$83.21+6.34%$83.58$78.92917,590 shs$4.69 billion07/01/2025$76.06$78.25+2.88%$79.14$75.55380,069 shs$4.41 billion06/30/2025$76.77$76.06-0.92%$77.32$75.89314,817 shs$4.29 billion Related Companies CATY Stock Price Chart FFBC Stock Price Chart FFIN Stock Price Chart HWC Stock Price Chart PPBI Stock Price Chart SSB Stock Price Chart WSFS Stock Price Chart WTFC Stock Price Chart FNB Stock Price Chart HOMB Stock Price Chart Receive AX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AX) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axos Financial, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Axos Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AX Stock Alerts