Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

American Axle & Manufacturing logo
$3.81 -0.01 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$3.86 +0.05 (+1.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-2.63%
3 Month
Performance
-27.08%
6 Month
Performance
-33.85%
Year-To-Date
Performance
-34.65%
1 Year
Performance
-48.41%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

AXL Stock Chart for Thursday, May, 1, 2025

American Axle & Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.82$3.81
-0.26%
$3.97$3.774.18 million shs$450.85 million
04/30/2025$3.84$3.82
-0.42%
$3.87$3.722.50 million shs$452.03 million
04/29/2025$3.76$3.84
+2.02%
$3.87$3.682.51 million shs$453.93 million
04/28/2025$3.73$3.76
+0.80%
$3.85$3.721.85 million shs$444.93 million
04/25/2025$3.71$3.73
+0.54%
$3.74$3.612.53 million shs$441.38 million
04/24/2025$3.39$3.71
+9.44%
$3.71$3.383.53 million shs$439.02 million
04/23/2025$3.37$3.39
+0.74%
$3.55$3.372.51 million shs$401.15 million
04/22/2025$3.34$3.37
+0.75%
$3.42$3.282.36 million shs$398.19 million
04/21/2025$3.33$3.34
+0.45%
$3.35$3.202.39 million shs$395.23 million
04/18/2025$3.33$3.33$3.36$3.232.20 million shs$393.46 million
04/17/2025$3.23$3.33
+2.94%
$3.36$3.232.20 million shs$393.46 million
04/16/2025$3.22$3.23
+0.47%
$3.28$3.162.66 million shs$382.22 million
04/15/2025$3.16$3.22
+1.74%
$3.22$3.102.81 million shs$380.44 million
04/14/2025$3.11$3.16
+1.77%
$3.24$3.004.20 million shs$373.93 million
04/11/2025$3.15$3.11
-1.27%
$3.18$3.021.91 million shs$367.42 million
04/10/2025$3.45$3.15
-8.84%
$3.35$3.013.30 million shs$372.16 million
04/09/2025$3.09$3.45
+11.83%
$3.51$3.023.82 million shs$408.25 million
04/09/2025$3.09$3.45
+11.83%
$3.51$3.023.82 million shs$408.25 million
04/08/2025$3.20$3.09
-3.44%
$3.33$3.032.87 million shs$365.06 million
04/08/2025$3.20$3.09
-3.44%
$3.33$3.032.87 million shs$365.06 million
04/07/2025$3.41$3.20
-6.17%
$3.48$3.063.90 million shs$378.07 million
04/04/2025$3.58$3.41
-4.76%
$3.46$3.173.53 million shs$402.92 million
04/03/2025$3.96$3.58
-9.72%
$3.80$3.552.80 million shs$423.04 million
04/02/2025$3.91$3.96
+1.20%
$3.99$3.721.88 million shs$468.60 million
04/01/2025$4.08$3.91
-3.98%
$4.00$3.832.57 million shs$463.04 million
03/31/2025$4.15$4.08
-1.69%
$4.11$3.942.34 million shs$482.21 million

This page (NYSE:AXL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners