Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

American Axle & Manufacturing logo
$4.38 -0.19 (-4.05%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$4.46 +0.07 (+1.60%)
As of 05/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Axle & Manufacturing Stock Price Performance

The American Axle & Manufacturing (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.82%, with a year-to-date return of -24.79%. In the past month, the stock has increased 30.31%, reflecting recent market activity.

As of the latest close, American Axle & Manufacturing traded at $4.39 with a market cap of $520.33 million and volume of 2.22 million shares. Five years ago, the stock traded at $6.76, representing a 35.13% decrease over that period. At the time, it had a market cap of $767.85 million and a volume of 2.18 million shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.45%
1 Month
Performance
+30.31%
3 Month
Performance
-21.77%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-40.82%
5 Year
Performance
-35.13%

AXL Stock Chart for Thursday, May, 22, 2025

American Axle & Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.55$4.39
-3.63%
$4.50$4.362.22 million shs$520.33 million
05/20/2025$4.54$4.55
+0.22%
$4.57$4.462.43 million shs$538.42 million
05/19/2025$4.50$4.54
+1.00%
$4.57$4.332.68 million shs$537.24 million
05/16/2025$4.51$4.50
-0.33%
$4.55$4.432.35 million shs$531.92 million
05/15/2025$4.73$4.51
-4.65%
$4.67$4.491.82 million shs$533.69 million
05/14/2025$4.71$4.73
+0.42%
$4.75$4.661.76 million shs$559.73 million
05/13/2025$4.60$4.71
+2.35%
$4.74$4.612.99 million shs$557.36 million
05/12/2025$4.28$4.60
+7.52%
$4.68$4.404.11 million shs$544.58 million
05/09/2025$4.33$4.28
-1.04%
$4.40$4.263.32 million shs$506.47 million
05/08/2025$4.13$4.33
+4.72%
$4.39$4.094.66 million shs$511.79 million
05/07/2025$4.15$4.13
-0.48%
$4.16$4.043.01 million shs$488.72 million
05/06/2025$4.33$4.15
-4.05%
$4.23$4.074.61 million shs$491.08 million
05/05/2025$3.99$4.33
+8.40%
$4.42$3.984.01 million shs$511.79 million
05/02/2025$3.81$3.99
+4.72%
$4.24$3.853.94 million shs$472.15 million
05/01/2025$3.82$3.81
-0.26%
$3.97$3.774.18 million shs$450.85 million
04/30/2025$3.84$3.82
-0.42%
$3.87$3.722.50 million shs$452.03 million
04/29/2025$3.76$3.84
+2.02%
$3.87$3.682.51 million shs$453.93 million
04/28/2025$3.73$3.76
+0.80%
$3.85$3.721.85 million shs$444.93 million
04/25/2025$3.71$3.73
+0.54%
$3.74$3.612.53 million shs$441.38 million
04/24/2025$3.39$3.71
+9.44%
$3.71$3.383.53 million shs$439.02 million
04/23/2025$3.37$3.39
+0.74%
$3.55$3.372.51 million shs$401.15 million
04/22/2025$3.34$3.37
+0.75%
$3.42$3.282.36 million shs$398.19 million
04/21/2025$3.33$3.34
+0.45%
$3.35$3.202.39 million shs$395.23 million

This page (NYSE:AXL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners