Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

American Axle & Manufacturing logo
$4.60 +0.10 (+2.11%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$4.66 +0.07 (+1.52%)
As of 06:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Axle & Manufacturing Stock Price Performance

The American Axle & Manufacturing (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.95%, with a year-to-date return of -21.18%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, American Axle & Manufacturing traded at $4.60 with a market cap of $545.24 million and volume of 3.52 million shares. Five years ago, the stock traded at $7.15, representing a 35.73% decrease over that period. At the time, it had a market cap of $772.50 million and a volume of 1.82 million shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
+4.91%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-21.18%
1 Year
Performance
-25.95%
5 Year
Performance
-35.73%

AXL Stock Chart for Friday, August, 8, 2025

American Axle & Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.49$4.60
+2.25%
$4.64$4.513.52 million shs$545.24 million
08/06/2025$4.42$4.49
+1.67%
$4.51$4.393.47 million shs$533.26 million
08/05/2025$4.36$4.42
+1.38%
$4.44$4.264.75 million shs$524.49 million
08/04/2025$4.30$4.36
+1.40%
$4.39$4.311.58 million shs$517.36 million
08/01/2025$4.43$4.30
-2.93%
$4.43$4.272.51 million shs$510.24 million
07/31/2025$4.42$4.43
+0.23%
$4.49$4.303.86 million shs$525.66 million
07/30/2025$4.65$4.42
-4.84%
$4.63$4.394.18 million shs$524.49 million
07/29/2025$4.90$4.65
-5.20%
$4.92$4.642.41 million shs$551.18 million
07/28/2025$4.93$4.90
-0.51%
$4.93$4.832.98 million shs$581.43 million
07/25/2025$4.86$4.93
+1.44%
$4.94$4.753.86 million shs$584.40 million
07/24/2025$4.93$4.86
-1.42%
$4.90$4.784.13 million shs$576.10 million
07/23/2025$4.71$4.93
+4.68%
$4.95$4.745.76 million shs$584.40 million
07/22/2025$4.54$4.71
+3.75%
$4.73$4.535.10 million shs$558.30 million
07/21/2025$4.55$4.54
-0.33%
$4.72$4.522.30 million shs$538.13 million
07/18/2025$4.79$4.55
-4.91%
$4.82$4.502.87 million shs$539.90 million
07/17/2025$4.85$4.79
-1.24%
$4.96$4.772.81 million shs$567.80 million
07/16/2025$4.79$4.85
+1.25%
$4.86$4.713.04 million shs$574.91 million
07/15/2025$4.81$4.79
-0.46%
$4.96$4.773.10 million shs$567.80 million
07/14/2025$4.42$4.81
+8.88%
$4.93$4.635.02 million shs$570.41 million
07/11/2025$4.46$4.42
-0.90%
$4.47$4.332.52 million shs$523.89 million
07/10/2025$4.45$4.46
+0.11%
$4.49$4.441.74 million shs$528.63 million
07/09/2025$4.38$4.45
+1.60%
$4.46$4.322.16 million shs$528.04 million
07/08/2025$4.34$4.38
+0.92%
$4.42$4.282.61 million shs$519.74 million
07/07/2025$4.30$4.34
+1.05%
$4.46$4.264.77 million shs$514.98 million

This page (NYSE:AXL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners