Free Trial

Axalta Coating Systems (AXTA) Stock Chart & Stock Price History

Axalta Coating Systems logo
$31.11 -0.73 (-2.28%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Axalta Coating Systems Stock Price Performance

The Axalta Coating Systems (AXTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of -9.08%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Axalta Coating Systems traded at $31.83 with a market cap of $6.96 billion and volume of 1.78 million shares. Five years ago, the stock traded at $23.32, representing a 33.42% increase over that period. At the time, it had a market cap of $5.44 billion and a volume of 4.11 million shares.

Receive AXTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
-2.06%
3 Month
Performance
-13.94%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-10.69%
5 Year
Performance
+33.42%

AXTA Stock Chart for Wednesday, May, 28, 2025

Axalta Coating Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.94$31.83
+2.87%
$31.89$31.301.78 million shs$6.96 billion
05/26/2025$30.94$30.94$31.17$30.662.11 million shs$6.76 billion
05/23/2025$31.55$30.94
-1.93%
$31.17$30.662.11 million shs$6.76 billion
05/22/2025$31.31$31.55
+0.77%
$31.78$31.062.63 million shs$6.89 billion
05/21/2025$31.79$31.31
-1.53%
$31.67$31.152.00 million shs$6.84 billion
05/20/2025$32.36$31.79
-1.76%
$32.26$31.691.79 million shs$6.95 billion
05/19/2025$32.65$32.36
-0.89%
$32.53$32.082.27 million shs$7.07 billion
05/16/2025$32.36$32.65
+0.89%
$32.67$32.072.08 million shs$7.14 billion
05/15/2025$32.84$32.36
-1.46%
$33.06$32.312.45 million shs$7.07 billion
05/14/2025$33.04$32.84
-0.61%
$32.96$32.462.27 million shs$7.18 billion
05/13/2025$32.67$33.04
+1.12%
$33.42$32.573.27 million shs$7.22 billion
05/12/2025$31.08$32.67
+5.13%
$33.35$32.594.42 million shs$7.14 billion
05/09/2025$31.26$31.08
-0.56%
$31.63$30.892.98 million shs$6.79 billion
05/08/2025$31.68$31.26
-1.34%
$32.12$31.205.00 million shs$6.83 billion
05/07/2025$33.27$31.68
-4.78%
$33.17$31.404.83 million shs$6.92 billion
05/06/2025$33.27$33.27$33.31$32.852.72 million shs$7.27 billion
05/05/2025$33.21$33.27
+0.18%
$33.68$32.762.50 million shs$7.27 billion
05/02/2025$32.37$33.21
+2.59%
$33.49$32.732.49 million shs$7.26 billion
05/01/2025$32.49$32.37
-0.37%
$32.94$32.091.59 million shs$7.07 billion
04/30/2025$31.82$32.49
+2.12%
$32.54$31.383.92 million shs$7.10 billion
04/29/2025$31.77$31.82
+0.14%
$32.18$31.313.47 million shs$6.95 billion
04/28/2025$31.82$31.77
-0.16%
$32.25$31.341.70 million shs$6.94 billion

This page (NYSE:AXTA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners