Free Trial

Barrick Gold (B) Options Chain & Prices

Barrick Gold logo
$18.67 -0.15 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$18.72 +0.05 (+0.27%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$15.00$3.694Call43 - 57
(+1)
113.32%
(+13.93%)
12
5/23/2025$17.00$1.695Call21 - 241
(-50)
0.9974382
5/23/2025$17.50$0.002Put116121002303
(-43)
54.17%
(+3.46%)
-0.0104129
5/23/2025$17.50$1.197Call483 - 181
(-14)
54.17%
(+3.46%)
0.9901984
5/23/2025$18.00$0.008Put12111151419
(-55)
42.31%
(+1.52%)
-0.04499620
5/23/2025$18.00$0.703Call13939351624
(-52)
42.31%
(+1.52%)
0.95565620
5/23/2025$18.50$0.054Put324100732322
(+382)
32.90%
(+1.53%)
-0.272555108
5/23/2025$18.50$0.250Call18261492749
(-11)
32.90%
(+1.53%)
0.72913355
5/23/2025$19.00$0.352Put1813382600
(+244)
36.80%
(+9.31%)
-0.82179419
5/23/2025$19.00$0.042Call6372312372336
(+197)
32.41%
(+2.83%)
0.208029158
5/23/2025$19.50$0.829Put20 - 20295
(+2)
48.23%
(+14.38%)
-0.970581
5/23/2025$19.50$0.010Call9210764125
(-63)
48.23%
(+14.51%)
0.05173843
5/23/2025$20.00$1.326Put97 - 423
(+0)
59.65%
(+17.35%)
-0.9935352
5/23/2025$20.00$0.004Call2120 - 4361
(+24)
59.65%
(+17.35%)
0.0173755
5/23/2025$20.50$1.825Put1 - - 382
(+0)
70.37%
(+19.85%)
-0.9981461
5/23/2025$20.50$0.002Call15 - - 674
(+0)
70.37%
(+19.85%)
0.0072021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners