Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$26.68 +0.40 (+1.53%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$26.65 -0.03 (-0.12%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$21.50$5.214Call161212
(-42)
66.46%
(+9.11%)
0.99153
9/5/2025$22.00$4.716Call126 - 10
(-2341)
61.67%
(+8.57%)
0.9892324
9/5/2025$22.50$0.010Put205 - 2051102
(+0)
56.98%
(+8.05%)
-0.0138276
9/5/2025$23.00$0.013Put78 - 75114
(+0)
52.38%
(+7.55%)
-0.01846512
9/5/2025$23.00$3.722Call4 - - 41
(-73)
52.38%
(+7.55%)
0.9814143
9/5/2025$24.00$2.732Call146298
(-667)
43.49%
(+6.50%)
0.96364411
9/5/2025$24.50$0.033Put771115155
(+1)
39.21%
(+5.91%)
-0.0540755
9/5/2025$24.50$2.243Call20 - 2027
(-149)
39.21%
(+5.91%)
0.9459495
9/5/2025$25.00$0.050Put37531230514
(+8)
35.12%
(+5.17%)
-0.08465727
9/5/2025$25.00$1.760Call3217 - 404
(-169)
35.12%
(+5.17%)
0.91553220
9/5/2025$25.50$0.083Put91249323
(+2)
31.32%
(+4.10%)
-0.13987122
9/5/2025$25.50$1.293Call178911277
(+36)
31.32%
(+4.10%)
0.86069521
9/5/2025$26.00$0.150Put34871196263
(+24)
28.13%
(+2.44%)
-0.24122951
9/5/2025$26.00$0.860Call801130446812
(+44)
28.13%
(+2.44%)
0.76017363
9/5/2025$26.50$0.291Put1777636180
(+23)
27.04%
(+1.21%)
-0.40995542
9/5/2025$26.50$0.500Call34118644355
(+91)
26.19%
(+0.35%)
0.59315878
9/5/2025$27.00$0.000Put45,000 - - 0
(+0)
28.04%01
9/5/2025$27.00$0.000Call45,000 - - 0
(+0)
25.62%01
9/5/2025$27.50$0.929Put22493
(+0)
27.67%
(-1.81%)
-0.7746288
9/5/2025$27.50$0.134Call35326261411
(+8)
27.67%
(-1.81%)
0.23164244
9/5/2025$28.00$1.370Put1 - - 0
(+0)
30.01%
(-1.88%)
-0.8714271
9/5/2025$28.00$0.073Call373346615
(+1)
30.01%
(-1.88%)
0.13482319
9/5/2025$28.50$1.841Put30 - 305
(+0)
32.59%
(-1.73%)
-0.9252412
9/5/2025$28.50$0.042Call83 - 55
(+0)
32.59%
(-1.73%)
0.0803733
9/5/2025$29.00$0.026Call54103452
(+0)
35.22%
(-1.51%)
0.0495235
9/5/2025$30.00$0.011Call13 - - 0
(+0)
40.27%
(-1.05%)
0.0205841
9/5/2025$31.50$0.003Call4 - 40
(+0)
47.15%
(-0.44%)
0.0065421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners