Free Trial

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$23.43 +0.36 (+1.56%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$22.47 -0.96 (-4.10%)
As of 06:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$19.00$0.008Put9812509
(-1)
67.31%
(+5.91%)
-0.0111573
8/15/2025$19.00$4.438Call3415310
(-5)
67.31%
(+5.91%)
0.98875511
8/15/2025$20.00$0.017Put3420113539
(-6)
54.43%
(+1.19%)
-0.0239277
8/15/2025$20.00$3.447Call725281025
(-118)
58.67%
(+5.42%)
0.97601517
8/15/2025$20.50$0.026Put20 - 10415
(+0)
54.57%
(+5.13%)
-0.0362825
8/15/2025$20.50$2.956Call4 - 4119
(+0)
54.57%
(+5.13%)
0.9636963
8/15/2025$21.00$0.040Put771894593
(-37)
50.69%
(+4.80%)
-0.05642823
8/15/2025$21.00$2.471Call403591583553
(-155)
50.69%
(+4.80%)
0.94361543
8/15/2025$21.50$0.064Put405332181009
(+2)
47.12%
(+4.41%)
-0.08991944
8/15/2025$21.50$1.996Call3686864
(-34)
47.12%
(+4.41%)
0.91026224
8/15/2025$22.00$0.109Put401163119684
(-34)
44.05%
(+3.93%)
-0.14567378
8/15/2025$22.00$1.540Call1,035277488860
(-2039)
44.05%
(+3.38%)
0.854769175
8/15/2025$22.50$0.190Put85835172988
(+352)
45.09%
(+8.04%)
-0.23497464
8/15/2025$22.50$1.122Call2,3599261,2762880
(-115)
41.79%
(+3.40%)
0.76598461
8/15/2025$23.00$0.336Put1,310682252526
(+391)
44.32%
(+6.47%)
-0.362434258
8/15/2025$23.00$0.767Call96927720313579
(-145)
40.72%
(+2.93%)
0.63931228
8/15/2025$23.50$0.570Put874108109603
(+565)
41.09%
(+2.71%)
-0.51097170
8/15/2025$23.50$0.501Call2,9381,3708911648
(+166)
43.50%
(+5.12%)
0.491719408
8/15/2025$24.00$0.892Put85521388
(+23)
42.72%
(+2.84%)
-0.64807242
8/15/2025$24.00$0.322Call3,7582,3566003005
(+282)
42.72%
(+2.84%)
0.35547326
8/15/2025$24.50$1.282Put264226
(+4)
45.16%
(+3.23%)
-0.7540345
8/15/2025$24.50$0.210Call4,6424,37176711
(+158)
45.16%
(+3.23%)
0.250049161
8/15/2025$25.00$1.715Put48202152
(+50)
48.01%
(+3.76%)
-0.8287527
8/15/2025$25.00$0.141Call3,9061,7901,6701148
(+174)
48.01%
(+3.76%)
0.175686143
8/15/2025$25.50$0.098Call4962768600
(+0)
51.05%
(+4.36%)
0.12491335
8/15/2025$26.00$0.070Call3561781042708
(+54)
54.12%
(+4.98%)
0.09032255
8/15/2025$27.00$0.038Call141 - 200
(+0)
60.16%
(+6.22%)
0.0497814
8/15/2025$28.00$0.023Call53 - 1320
(+9)
65.93%
(+7.42%)
0.02920410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:B) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners