Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free B Stock Alerts

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$39.42 -3.37 (-7.87%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$39.44 +0.01 (+0.03%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$35.00$4.452Call3 - - 6
(+0)		51.66%
(-3.90%)		0.9537153
6/12/2026$35.50$0.079Put6 - 60
(+0)		50.79%
(-3.71%)		-0.0651756
6/12/2026$35.50$3.996Call3 - - 5
(+0)		50.79%
(-3.71%)		0.9351393
6/12/2026$36.00$0.117Put2 - - 17
(+0)		50.00%
(-3.51%)		-0.0910432
6/12/2026$36.50$0.172Put11 - 0
(+0)		49.29%
(-3.29%)		-0.1262811
6/12/2026$37.00$0.243Put502251343
(+0)		48.75%
(-2.97%)		-0.1678712
6/12/2026$37.00$2.660Call1 - - 3
(+0)		48.75%
(-2.97%)		0.832941
6/12/2026$37.50$0.341Put36301131
(+0)		48.30%
(-2.63%)		-0.2203225
6/12/2026$37.50$2.244Call1 - 10
(+0)		48.29%
(-2.64%)		0.778711
6/12/2026$38.00$0.471Put28615215
(+14)		47.98%
(-2.24%)		-0.28183514
6/12/2026$38.00$1.889Call1 - - 10
(-3)		47.98%
(-2.24%)		0.7196131
6/12/2026$38.50$0.643Put89333841
(-1)		47.78%
(-1.82%)		-0.35361227
6/12/2026$39.00$0.842Put40715721192
(-6)		47.70%
(-1.35%)		-0.42515578
6/12/2026$39.00$1.247Call14 - 815
(+0)		47.70%
(-1.35%)		0.5743268
6/12/2026$39.50$1.087Put77252329
(+0)		47.74%
(-0.87%)		-0.50143326
6/12/2026$39.50$0.993Call144118
(+5)		47.74%
(-0.87%)		0.49849314
6/12/2026$40.00$1.384Put1663848127
(-4)		47.88%
(-0.37%)		-0.57934646
6/12/2026$40.00$0.787Call12986932
(-1)		48.87%
(+0.63%)		0.42681227
6/12/2026$40.50$1.696Put19414119130
(+0)		48.11%
(+0.13%)		-0.64746736
6/12/2026$40.50$0.609Call97412935261
(+0)		48.11%
(+0.13%)		0.35635434
6/12/2026$41.00$2.055Put3051840113
(+22)		48.42%
(+0.62%)		-0.71206834
6/12/2026$41.00$0.461Call240262177
(+2)		48.44%
(+0.63%)		0.2898334
6/12/2026$41.50$2.443Put15 - 1172
(+4)		48.81%
(+1.09%)		-0.7689395
6/12/2026$41.50$0.349Call1911096
(+14)		48.83%
(+1.11%)		0.23367311
6/12/2026$42.00$2.857Put63 - 210
(+9)		49.26%
(+1.54%)		-0.8175365
6/12/2026$42.00$0.262Call2253095289
(+2)		49.28%
(+1.56%)		0.1857362
6/12/2026$42.50$3.292Put72225
(+2)		49.76%
(+1.97%)		-0.8579986
6/12/2026$42.50$0.197Call7847 - 253
(+52)		49.76%
(+1.97%)		0.14731416
6/12/2026$43.00$3.760Put58 - 2141
(+12)		50.33%
(+2.38%)		-0.89216548
6/12/2026$43.00$0.146Call2769095431
(+33)		50.31%
(+2.36%)		0.11453246
6/12/2026$43.50$4.206Put48 - - 10
(+7)		50.89%
(+2.72%)		-0.91726143
6/12/2026$43.50$0.106Call1626277
(+30)		50.91%
(+2.74%)		0.0873058
6/12/2026$44.00$4.680Put3 - - 49
(+0)		51.50%
(+3.05%)		-0.9379562
6/12/2026$44.00$0.079Call90735447
(+103)		51.50%
(+3.05%)		0.06757830
6/12/2026$44.50$0.058Call7 - 745
(+0)		52.13%
(+3.34%)		0.051442
6/12/2026$45.00$0.043Call80922812
(+92)		52.78%
(+3.61%)		0.03898725
6/12/2026$45.50$0.031Call156454
(+15)		53.44%
(+3.85%)		0.02945812
6/12/2026$46.00$6.630Put11 - 179
(+0)		54.11%
(+4.06%)		-0.9821861
6/12/2026$46.00$0.023Call806514717
(+24)		54.11%
(+4.06%)		0.02220811
6/12/2026$46.50$0.017Call5 - 5104
(+84)		54.78%
(+4.26%)		0.0167152
The roadshow starts Monday. This stock isn't ready. (Ad)

The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the world's largest fund managers - including a section naming one small company Musk's Colossus cannot operate without. Right now, most fund managers have never heard of it. By Friday, every one of them will. Dylan Jovine has identified the name and ticker before $75 billion in new capital starts chasing the SpaceX supply chain.tc pixel

Get the stock name and ticker before the roadshow begins
6/12/2026$47.00$7.622Put63310
(+0)		55.46%
(+4.43%)		-0.9909142
6/12/2026$47.00$0.012Call1 - 1121
(+6)		55.46%
(+4.43%)		0.0125731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
17,000 filings. One word kept appearing.
After reading every 10-K filed by S-P 500 companies over 30 years - 17,000 filings, 3 million pages - one word...
Porter & Company | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel