Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free B Stock Alerts

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$40.32 -0.02 (-0.04%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$40.42 +0.09 (+0.23%)
As of 06/18/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

B Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$35.00$0.033Put52 - 347
(+0)		51.65%
(-1.29%)		-0.0277574
6/26/2026$35.50$0.046Put1 - - 5
(+0)		50.37%
(-1.49%)		-0.0382161
6/26/2026$35.50$4.978Call5 - - 5
(+0)		50.37%
(-1.49%)		0.9618311
6/26/2026$36.00$0.065Put16 - 7310
(+1)		49.15%
(-1.68%)		-0.0523826
6/26/2026$36.00$4.498Call1 - 120
(+0)		49.15%
(-1.68%)		0.947711
6/26/2026$37.00$0.129Put822424
(-1)		46.94%
(-2.00%)		-0.0963816
6/26/2026$37.50$0.180Put101224
(+0)		45.96%
(-2.12%)		-0.1287733
6/26/2026$38.00$0.249Put91201151
(-2)		45.08%
(-2.22%)		-0.16969922
6/26/2026$38.00$2.683Call30 - - 17
(+1)		45.08%
(-2.20%)		0.8308830
6/26/2026$38.50$0.343Put4123676
(+1)		44.32%
(-2.28%)		-0.21993419
6/26/2026$38.50$2.276Call78 - - 5
(+4)		44.32%
(-2.28%)		0.78090177
6/26/2026$39.00$0.465Put71271170
(-3)		43.67%
(-2.30%)		-0.27954839
6/26/2026$39.00$1.898Call58 - - 13
(+2)		43.67%
(-2.30%)		0.72162553
6/26/2026$39.50$0.622Put5314179
(+0)		43.16%
(-2.27%)		-0.34758824
6/26/2026$39.50$1.555Call1 - - 9
(+1)		43.16%
(-2.27%)		0.6539991
6/26/2026$40.00$0.817Put77145369
(+2)		42.77%
(-2.20%)		-0.42198132
6/26/2026$40.00$1.250Call93341647
(+5)		42.77%
(-2.20%)		0.5800830
6/26/2026$40.50$1.054Put4113415
(+0)		42.53%
(-2.08%)		-0.49968317
6/26/2026$40.50$0.986Call602129
(+19)		42.53%
(-2.08%)		0.50288612
6/26/2026$41.00$1.333Put4442140
(+12)		42.42%
(-1.93%)		-0.57713128
6/26/2026$41.00$0.764Call104756243
(-1)		42.42%
(-1.93%)		0.42595735
6/26/2026$41.50$1.653Put5 - - 37
(+7)		42.44%
(-1.73%)		-0.6508564
6/26/2026$41.50$0.582Call1343767409
(-1)		42.44%
(-1.73%)		0.35274232
6/26/2026$42.00$2.010Put38610350
(+40)		42.58%
(-1.50%)		-0.71802828
6/26/2026$42.00$0.438Call24311147434
(+13)		42.58%
(-1.50%)		0.28604147
6/26/2026$42.50$2.399Put822235
(+8)		42.83%
(-1.25%)		-0.7768271
6/26/2026$42.50$0.325Call823713684
(+2)		42.83%
(-1.25%)		0.22764824
6/26/2026$43.00$2.815Put346 - 2152
(+2)		43.17%
(-0.98%)		-0.826475147
6/26/2026$43.00$0.239Call9369703
(+49)		43.17%
(-0.98%)		0.17829133
6/26/2026$43.50$3.253Put100 - - 2
(+1)		43.60%
(-0.70%)		-0.86714100
6/26/2026$43.50$0.175Call12610109303
(+11)		43.60%
(-0.70%)		0.13780421
6/26/2026$44.00$3.707Put10 - - 13
(+0)		44.09%
(-0.42%)		-0.89960810
6/26/2026$44.00$0.127Call171251231380
(+56)		44.09%
(-0.42%)		0.10540522
6/26/2026$44.50$0.092Call6 - - 34
(+28)		44.65%
(-0.14%)		0.0799932
6/26/2026$45.00$4.650Put1 - - 43
(+1)		45.25%
(+0.13%)		-0.9444411
6/26/2026$45.00$0.067Call581728959
(+44)		45.25%
(+0.13%)		0.06037112
6/26/2026$45.50$0.049Call51 - 40
(+33)		45.89%
(+0.39%)		0.0453993
6/26/2026$46.00$0.035Call46235521
(+47)		46.55%
(+0.65%)		0.03406911
6/26/2026$46.50$6.114Put1 - - 1
(+1)		47.25%
(+0.89%)		-0.9782271
6/26/2026$46.50$0.026Call7 - 317
(+0)		47.25%
(+0.89%)		0.0255485
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (Ad)

The Department of Justice recently argued in court that cash may not be legally your property - raising concerns about government authority to freeze or seize private accounts. Greece raided pensions. Cyprus drained bank accounts. Poland seized retirement funds. Priority Gold has put together a free Wealth Defense Guide for Americans looking to move assets beyond potential government reach.tc pixel

Download your free Wealth Defense Guide and review your options today
6/26/2026$47.00$0.019Call1136181
(+34)		47.95%
(+1.13%)		0.0191685
6/26/2026$48.00$0.010Call1 - 1176
(-1)		49.41%
(+1.57%)		0.0108361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel