Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy B Stock  Free B Stock Alerts

Barrick Gold (B) Options Chain & Prices

Barrick Gold logo
$21.59 +0.66 (+3.17%)
Closing price 03:59 PM Eastern
Extended Trading
$21.61 +0.02 (+0.07%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$17.50$4.075Call502 - 2542
(-1)		63.13%
(-49.84%)		130
6/13/2025$18.00$3.575Call4040 - 317
(-1)		57.84%
(-42.92%)		11
6/13/2025$18.50$3.075Call501 - - 1076
(-3)		52.70%
(-35.94%)		129
6/13/2025$19.00$0.000Put11101619
(-1)		47.74%
(-28.82%)		02
6/13/2025$19.00$2.575Call295231722
(-55)		47.74%
(-28.82%)		119
6/13/2025$19.50$0.000Put4 - - 630
(-60)		43.01%
(-21.49%)		04
6/13/2025$19.50$2.075Call1481294812
(-45)		43.01%
(-36.30%)		136
6/13/2025$20.00$0.000Put631936
(-128)		38.62%
(-13.91%)		05
6/13/2025$20.00$1.575Call5031771741492
(-294)		38.62%
(-13.91%)		160
6/13/2025$20.50$0.000Put181611266
(+76)		34.81%
(-6.55%)		05
6/13/2025$20.50$1.075Call3,370873,1044041
(-414)		34.81%
(-6.55%)		1166
6/13/2025$21.00$0.000Put2314414544
(+13)		32.16%
(-3.77%)		050
6/13/2025$21.00$0.575Call3,2748661,2723178
(+115)		32.16%
(-4.24%)		1241
6/13/2025$21.50$0.002Put89304929
(+1)		31.42%
(-10.31%)		-0.07740426
6/13/2025$21.50$0.077Call1,4075635991272
(+154)		31.42%
(-10.31%)		0.922596280
6/13/2025$22.00$0.425Put3723531
(-2)		32.74%
(-18.13%)		-119
6/13/2025$22.00$0.000Call405272991548
(+246)		32.74%
(-18.13%)		074
6/13/2025$24.50$2.925Put1 - 15
(+0)		47.46%
(-44.40%)		-11
6/13/2025$25.00$3.425Put3 - 33
(+0)		50.31%
(-48.53%)		-13
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored