Free Trial
Investment Research Tools for the A.I. EraTry It Free

Barrick Mining (B) Options Chain & Prices

Barrick Mining logo
$33.90 +0.68 (+2.05%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$33.79 -0.11 (-0.32%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

B Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$29.00$4.863Call2 - - 51
(-7)		81.58%
(+12.97%)		0.9947491
10/10/2025$30.00$3.868Call21201343
(-3)		71.97%
(+11.70%)		0.9884262
10/10/2025$31.00$0.017Put3 - - 213
(+40)		62.82%
(+10.10%)		-0.0284432
10/10/2025$31.00$2.878Call11 - 60
(+3)		62.82%
(+10.09%)		0.9712811
10/10/2025$31.50$0.028Put12 - 1195
(-3)		58.53%
(+9.00%)		-0.047046
10/10/2025$32.00$0.049Put871074310
(+154)		54.54%
(+7.59%)		-0.0797335
10/10/2025$32.00$1.911Call15 - 11302
(+40)		54.53%
(+7.60%)		0.9199666
10/10/2025$32.50$0.090Put152 - 527
(+227)		51.05%
(+5.74%)		-0.1369536
10/10/2025$33.00$0.167Put99552549
(+108)		48.34%
(+3.45%)		-0.23254719
10/10/2025$33.00$1.029Call16593301457
(-669)		48.34%
(+3.45%)		0.76732226
10/10/2025$33.50$0.309Put1132519427
(+24)		46.82%
(+1.11%)		-0.37307932
10/10/2025$33.50$0.672Call35028327967
(+662)		46.82%
(+1.11%)		0.62708234
10/10/2025$34.00$0.543Put61535386
(+2)		46.74%
(-0.76%)		-0.53978622
10/10/2025$34.00$0.405Call6471692381100
(+303)		46.45%
(-1.05%)		0.46089593
10/10/2025$34.50$0.872Put39308217
(-8)		48.02%
(-1.88%)		-0.69293810
10/10/2025$34.50$0.234Call1,9847137411554
(+267)		48.01%
(-1.89%)		0.30864673
10/10/2025$35.00$0.133Call738144291833
(+34)		50.25%
(-2.38%)		0.1953961
10/10/2025$35.50$1.717Put734206
(+35)		53.03%
(-2.45%)		-0.880914
10/10/2025$35.50$0.077Call41884053775
(+33)		53.03%
(-2.47%)		0.12128124
10/10/2025$36.00$2.186Put1 - - 173
(+23)		56.09%
(-2.31%)		-0.9267621
10/10/2025$36.00$0.046Call14124473635
(+27)		56.08%
(-2.33%)		0.07544534
10/10/2025$36.50$0.028Call37928860
(-3)		59.25%
(-2.07%)		0.0475455
10/10/2025$37.00$0.018Call25316741
(+94)		62.44%
(-1.71%)		0.030457
10/10/2025$40.00$0.002Call2 - 1257
(+0)		80.43%
(+0.50%)		0.0030132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:B) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel