Free Trial

Braskem (BAK) Stock Chart & Stock Price History

Braskem logo
$3.68 +0.10 (+2.79%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.78 +0.10 (+2.69%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Braskem Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
+11.01%
3 Month
Performance
-21.95%
6 Month
Performance
-37.84%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-59.25%
Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

BAK Stock Chart for Sunday, May, 4, 2025

Braskem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.61$3.68
+2.08%
$3.74$3.65488,950 shs$1.47 billion
05/01/2025$3.71$3.61
-2.83%
$3.70$3.49647,931 shs$1.44 billion
04/30/2025$3.93$3.71
-5.60%
$3.83$3.68727,269 shs$1.48 billion
04/29/2025$3.94$3.93
-0.25%
$4.03$3.92199,202 shs$1.57 billion
04/28/2025$3.95$3.94
-0.25%
$3.98$3.90311,466 shs$1.57 billion
04/25/2025$4.08$3.95
-3.19%
$4.08$3.91546,676 shs$1.57 billion
04/24/2025$4.00$4.08
+2.00%
$4.09$4.00487,711 shs$1.63 billion
04/23/2025$3.82$4.00
+4.71%
$4.13$3.92842,608 shs$1.59 billion
04/22/2025$3.52$3.82
+8.52%
$3.83$3.471.42 million shs$1.52 billion
04/21/2025$3.46$3.52
+1.88%
$3.54$3.42761,211 shs$1.40 billion
04/18/2025$3.46$3.46$3.49$3.36533,461 shs$1.38 billion
04/17/2025$3.39$3.46
+1.92%
$3.49$3.36533,461 shs$1.38 billion
04/16/2025$3.31$3.39
+2.57%
$3.41$3.29476,994 shs$1.35 billion
04/15/2025$3.49$3.31
-5.30%
$3.45$3.271.18 million shs$1.32 billion
04/14/2025$3.41$3.49
+2.50%
$3.54$3.40834,034 shs$1.39 billion
04/11/2025$3.32$3.41
+2.71%
$3.46$3.28744,000 shs$1.36 billion
04/10/2025$3.28$3.32
+1.22%
$3.43$3.191.67 million shs$1.32 billion
04/09/2025$2.91$3.28
+12.74%
$3.32$2.851.80 million shs$1.31 billion
04/09/2025$2.91$3.28
+12.74%
$3.32$2.851.80 million shs$1.31 billion
04/08/2025$3.12$2.91
-6.74%
$3.26$2.901.27 million shs$1.16 billion
04/08/2025$3.12$2.91
-6.74%
$3.26$2.901.27 million shs$1.16 billion
04/07/2025$3.32$3.12
-6.03%
$3.39$3.061.59 million shs$1.24 billion
04/04/2025$3.64$3.32
-8.80%
$3.51$3.252.41 million shs$1.32 billion
04/03/2025$3.70$3.64
-1.76%
$3.82$3.61739,082 shs$1.45 billion

This page (NYSE:BAK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners