Free Trial

Braskem (BAK) Stock Chart & Stock Price History

Braskem logo
$3.88 +0.32 (+8.96%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.92 +0.04 (+1.06%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Braskem Stock Price Performance

The Braskem (BAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.44%, with a year-to-date return of 0.49%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Braskem traded at $3.88 with a market cap of $1.55 billion and volume of 4.71 million shares. Five years ago, the stock traded at $9.34, representing a 58.47% decrease over that period. At the time, it had a market cap of $3.72 billion and a volume of 107,146 shares.

Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
-1.80%
3 Month
Performance
-7.80%
Year-To-Date
Performance
+0.49%
1 Year
Performance
-47.44%
5 Year
Performance
-58.47%

BAK Stock Chart for Sunday, May, 25, 2025

Braskem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.57$3.88
+8.81%
$3.96$3.484.71 million shs$1.55 billion
05/22/2025$3.63$3.57
-1.66%
$3.66$3.55438,320 shs$1.42 billion
05/21/2025$3.74$3.63
-3.07%
$3.72$3.58366,752 shs$1.44 billion
05/20/2025$3.70$3.74
+1.08%
$3.75$3.61383,986 shs$1.49 billion
05/19/2025$3.61$3.70
+2.64%
$3.78$3.61475,981 shs$1.47 billion
05/16/2025$3.65$3.61
-1.23%
$3.64$3.50780,238 shs$1.44 billion
05/15/2025$3.60$3.65
+1.39%
$3.81$3.62571,730 shs$1.45 billion
05/14/2025$3.81$3.60
-5.51%
$3.85$3.581.50 million shs$1.43 billion
05/13/2025$3.81$3.81
+0.13%
$3.87$3.68669,428 shs$1.52 billion
05/12/2025$3.62$3.81
+5.11%
$3.92$3.671.16 million shs$1.52 billion
05/09/2025$3.95$3.62
-8.24%
$3.88$3.57595,626 shs$1.44 billion
05/08/2025$3.56$3.95
+10.81%
$3.99$3.711.34 million shs$1.57 billion
05/07/2025$3.66$3.56
-2.84%
$3.62$3.53445,841 shs$1.42 billion
05/06/2025$3.54$3.66
+3.65%
$3.70$3.59362,998 shs$1.46 billion
05/05/2025$3.68$3.54
-3.94%
$3.78$3.53303,656 shs$1.41 billion
05/02/2025$3.61$3.68
+2.08%
$3.74$3.65488,950 shs$1.47 billion
05/01/2025$3.71$3.61
-2.83%
$3.70$3.49647,931 shs$1.44 billion
04/30/2025$3.93$3.71
-5.60%
$3.83$3.68727,269 shs$1.48 billion
04/29/2025$3.94$3.93
-0.25%
$4.03$3.92199,202 shs$1.57 billion
04/28/2025$3.95$3.94
-0.25%
$3.98$3.90311,466 shs$1.57 billion
04/25/2025$4.08$3.95
-3.19%
$4.08$3.91546,676 shs$1.57 billion
04/24/2025$4.00$4.08
+2.00%
$4.09$4.00487,711 shs$1.63 billion

This page (NYSE:BAK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners