Free Trial

Braskem (BAK) Stock Chart & Stock Price History

Braskem logo
$3.50 +0.03 (+0.72%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Braskem Stock Price Performance

The Braskem (BAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.06%, with a year-to-date return of -9.20%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Braskem traded at $3.48 with a market cap of $1.39 billion and volume of 884,036 shares. Five years ago, the stock traded at $8.10, representing a 56.73% decrease over that period. At the time, it had a market cap of $3.37 billion and a volume of 27,233 shares.

Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.39%
1 Month
Performance
+6.53%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-45.06%
5 Year
Performance
-56.73%

BAK Stock Chart for Thursday, August, 28, 2025

Braskem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.29$3.48
+5.78%
$3.52$3.28884,036 shs$1.39 billion
08/26/2025$3.21$3.29
+2.50%
$3.38$3.201.37 million shs$1.31 billion
08/25/2025$3.18$3.21
+0.94%
$3.25$3.16561,388 shs$1.28 billion
08/22/2025$3.03$3.18
+4.96%
$3.18$3.01996,709 shs$1.27 billion
08/21/2025$2.90$3.03
+4.49%
$3.06$2.88916,818 shs$1.21 billion
08/20/2025$2.84$2.90
+2.12%
$2.95$2.84640,975 shs$1.15 billion
08/19/2025$2.95$2.84
-3.90%
$2.91$2.801.07 million shs$1.18 billion
08/18/2025$2.86$2.95
+3.15%
$3.03$2.87852,414 shs$1.18 billion
08/15/2025$2.89$2.86
-0.87%
$2.91$2.83687,106 shs$1.14 billion
08/14/2025$2.96$2.89
-2.53%
$2.93$2.83988,571 shs$1.15 billion
08/13/2025$3.00$2.96
-1.33%
$3.04$2.94833,774 shs$1.18 billion
08/12/2025$2.95$3.00
+1.87%
$3.06$2.98823,622 shs$1.20 billion
08/11/2025$3.21$2.95
-8.26%
$3.09$2.931.55 million shs$1.17 billion
08/08/2025$3.05$3.21
+5.28%
$3.33$3.151.76 million shs$1.28 billion
08/07/2025$3.15$3.05
-3.05%
$3.19$3.021.65 million shs$1.22 billion
08/06/2025$3.12$3.15
+0.96%
$3.18$3.10525,573 shs$1.25 billion
08/05/2025$3.07$3.12
+1.63%
$3.17$3.08440,912 shs$1.24 billion
08/04/2025$3.04$3.07
+0.82%
$3.09$3.03694,649 shs$1.22 billion
08/01/2025$3.15$3.04
-3.34%
$3.23$3.03787,944 shs$1.21 billion
07/31/2025$3.24$3.15
-2.93%
$3.26$3.10849,859 shs$1.25 billion
07/30/2025$3.27$3.24
-0.77%
$3.27$3.19687,981 shs$1.29 billion
07/29/2025$3.29$3.27
-0.76%
$3.28$3.21586,635 shs$1.30 billion
07/28/2025$3.30$3.29
-0.15%
$3.31$3.24397,570 shs$1.31 billion

This page (NYSE:BAK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners