Free Trial

Brookfield Asset Management Reinsurance Partners (BAMR) Stock Chart & Stock Price History

Brookfield Asset Management Reinsurance Partners logo
$67.68 +0.58 (+0.86%)
As of 07/25/2025

Brookfield Asset Management Reinsurance Partners Stock Price Performance

The Brookfield Asset Management Reinsurance Partners (BAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.37%, with a year-to-date return of 18.01%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Brookfield Asset Management Reinsurance Partners traded at $67.10 with a market cap of $729.91 million and volume of 16,946 shares.

Receive BAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management Reinsurance Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+10.89%
3 Month
Performance
+27.22%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+46.37%

BAMR Stock Chart for Monday, July, 28, 2025

Brookfield Asset Management Reinsurance Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$67.71$67.10
-0.90%
$68.23$67.1016,946 shs$729.91 million
07/24/2025$66.35$67.71
+2.05%
$67.87$67.1510,112 shs$736.55 million
07/23/2025$66.24$66.35
+0.17%
$66.47$65.4510,917 shs$721.76 million
07/22/2025$67.31$66.24
-1.59%
$67.50$66.2220,967 shs$720.56 million
07/21/2025$67.31$67.31$68.87$67.1712,335 shs$732.20 million
07/18/2025$65.63$68.00
+3.61%
$68.14$65.4415,103 shs$739.70 million
07/17/2025$63.23$65.63
+3.80%
$65.63$63.3722,376 shs$713.92 million
07/16/2025$63.84$63.23
-0.96%
$63.97$63.1111,623 shs$687.82 million
07/15/2025$63.06$63.84
+1.24%
$63.93$62.7620,945 shs$694.45 million
07/14/2025$63.06$63.06$63.26$62.6712,987 shs$685.97 million
07/11/2025$62.73$63.83
+1.75%
$63.90$62.108,530 shs$694.34 million
07/10/2025$62.73$62.73$63.29$62.6313,801 shs$682.38 million
07/09/2025$63.00$62.73
-0.42%
$63.29$62.6313,801 shs$682.38 million
07/08/2025$64.18$63.00
-1.85%
$64.47$62.7813,167 shs$685.26 million
07/07/2025$64.18$64.18$64.22$63.095,944 shs$698.15 million
07/04/2025$61.91$61.91$62.06$61.318,235 shs$673.46 million
07/03/2025$61.91$61.91$62.06$61.318,235 shs$673.46 million
07/02/2025$61.78$61.91
+0.21%
$62.06$61.318,235 shs$673.46 million
07/01/2025$61.67$61.78
+0.18%
$61.89$61.424,840 shs$672.04 million
06/30/2025$61.67$61.67$62.29$60.947,926 shs$670.85 million
06/27/2025$60.15$61.04
+1.47%
$61.24$60.636,263 shs$663.94 million

This page (NYSE:BAMR) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners