Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.24 -0.10 (-2.30%)
Closing price 03:59 PM Eastern
Extended Trading
$4.22 -0.02 (-0.35%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$3.50$0.841Call2 - - 245
(-111)
132.05%
(-36.03%)
0.9897022
7/3/2025$4.00$0.007Put129128 - 2245
(+1)
77.47%
(-31.36%)
-0.06962528
7/3/2025$4.00$0.347Call998251484861
(-26)
77.47%
(-31.39%)
0.93098337
7/3/2025$4.50$0.197Put1,7248564571546
(+745)
74.13%
(+20.18%)
-0.74851382
7/3/2025$4.50$0.035Call1,46453658810811
(+451)
74.12%
(+20.17%)
0.259004180
7/3/2025$5.00$0.672Put1044461
(+25)
122.18%
(+37.78%)
-0.94518510
7/3/2025$5.00$0.009Call142121 - 4407
(+419)
124.10%
(+39.68%)
0.06009619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners