Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$4.28 +0.02 (+0.35%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$4.30 +0.01 (+0.23%)
As of 09/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$3.50$0.028Put1,8231,0835582487
(+626)
211.90%
(+43.38%)
-0.086434104
9/26/2025$3.50$0.818Call1306122587
(+10)
211.90%
(+43.39%)
0.91437620
9/26/2025$4.00$0.123Put5,6471,9372,88110334
(+7422)
195.74%
(+35.20%)
-0.291067344
9/26/2025$4.00$0.413Call2,9719119068910
(-785)
211.29%
(+50.75%)
0.710066340
9/26/2025$4.50$0.406Put788361512227
(+481)
208.68%
(+24.52%)
-0.582104116
9/26/2025$4.50$0.196Call7,5913,3701,3498320
(+908)
224.94%
(+40.79%)
0.42763
9/26/2025$5.00$0.814Put112102947
(+215)
254.73%
(+42.96%)
-0.7623545
9/26/2025$5.00$0.104Call3,5882,30898912367
(+330)
261.03%
(+43.17%)
0.240408381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners