Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$3.66 +0.08 (+2.23%)
Closing price 08/12/2025 03:59 PM Eastern
Extended Trading
$3.66 0.00 (0.00%)
As of 08/12/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$3.50$0.017Put392092108
(+34)
43.98%
(-3.15%)
-0.17620823
8/15/2025$3.50$0.173Call102456615
(+70)
52.57%
(+5.45%)
0.82359515
8/15/2025$4.00$0.363Put462201838
(+36)
86.59%
(+4.12%)
-0.8642617
8/15/2025$4.00$0.019Call234661583821
(+367)
86.59%
(+4.12%)
0.13688640
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners