Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$3.96 +0.09 (+2.19%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$3.94 -0.02 (-0.63%)
As of 07/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$3.50$0.011Put542 - 201
(+53)
95.12%
(+23.49%)
-0.0695374
7/25/2025$3.50$0.476Call135100201361
(+271)
95.10%
(+23.47%)
0.9300477
7/25/2025$4.00$0.110Put572111532
(+83)
63.31%
(+13.96%)
-0.54779729
7/25/2025$4.00$0.075Call3,7531,37965510350
(+682)
52.60%
(-12.18%)
0.452284241
7/25/2025$4.50$0.556Put2715627
(+0)
111.96%
(+26.27%)
-0.8818648
7/25/2025$4.50$0.022Call3,3261,2991,9274530
(+153)
112.01%
(+26.32%)
0.11876104
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners