Free Trial

BlackBerry (BB) Options Chain & Prices

BlackBerry logo
$3.78 -0.06 (-1.44%)
Closing price 09/2/2025
Extended Trading
$3.78 +0.00 (+0.13%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$3.50$0.009Put2,8618631,971436
(+10)
62.51%
(+16.06%)
-0.088186
9/5/2025$3.50$0.284Call458332392
(+2275)
62.51%
(+16.06%)
0.91149513
9/5/2025$4.00$0.249Put1328177
(+122)
70.36%
(+20.98%)
-0.8066599
9/5/2025$4.00$0.025Call1,2461441,0592145
(+337)
70.36%
(+20.98%)
0.19371181
9/5/2025$4.50$0.734Put39 - 143
(+0)
118.91%
(+46.23%)
-0.9409593
9/5/2025$4.50$0.010Call1515 - 863
(+364)
118.91%
(+46.23%)
0.0594711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners