Free Trial

Bath & Body Works (BBWI) Stock Chart & Stock Price History

Bath & Body Works logo
$28.45 -0.84 (-2.86%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$28.67 +0.22 (+0.77%)
As of 08/8/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bath & Body Works Stock Price Performance

The Bath & Body Works (BBWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.51%, with a year-to-date return of -26.62%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, Bath & Body Works traded at $28.45 with a market cap of $6.02 billion and volume of 3.30 million shares.

Receive BBWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bath & Body Works and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-13.86%
3 Month
Performance
-8.64%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-9.51%

BBWI Stock Chart for Saturday, August, 9, 2025

Bath & Body Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.26$28.45
-2.78%
$29.39$28.313.30 million shs$6.02 billion
08/07/2025$29.09$29.26
+0.62%
$29.68$28.943.41 million shs$6.16 billion
08/06/2025$28.94$29.09
+0.50%
$30.25$28.965.13 million shs$6.15 billion
08/05/2025$28.78$28.94
+0.56%
$29.23$28.404.51 million shs$6.12 billion
08/04/2025$28.15$28.78
+2.24%
$29.21$28.504.64 million shs$6.09 billion
08/01/2025$28.91$28.15
-2.63%
$28.39$27.698.82 million shs$5.96 billion
07/31/2025$30.05$28.91
-3.79%
$30.24$28.824.68 million shs$6.12 billion
07/30/2025$30.88$30.05
-2.67%
$31.40$29.794.84 million shs$6.36 billion
07/29/2025$31.02$30.88
-0.47%
$31.39$30.714.04 million shs$6.53 billion
07/28/2025$31.55$31.02
-1.69%
$31.85$30.815.40 million shs$6.56 billion
07/25/2025$31.43$31.55
+0.39%
$31.74$30.933.72 million shs$6.68 billion
07/24/2025$33.00$31.43
-4.77%
$32.95$31.344.83 million shs$6.65 billion
07/23/2025$33.12$33.00
-0.36%
$33.67$32.982.95 million shs$6.98 billion
07/22/2025$32.37$33.12
+2.33%
$33.36$32.415.06 million shs$7.01 billion
07/21/2025$31.79$32.37
+1.82%
$33.19$32.004.53 million shs$6.85 billion
07/18/2025$31.74$31.79
+0.17%
$31.83$31.084.06 million shs$6.73 billion
07/17/2025$30.80$31.74
+3.06%
$31.92$30.743.91 million shs$6.72 billion
07/16/2025$31.21$30.80
-1.34%
$31.44$30.114.11 million shs$6.52 billion
07/15/2025$31.92$31.21
-2.22%
$32.35$31.134.06 million shs$6.60 billion
07/14/2025$32.90$31.92
-2.98%
$32.74$31.505.25 million shs$6.75 billion
07/11/2025$33.68$32.90
-2.31%
$33.31$32.615.32 million shs$6.96 billion
07/10/2025$33.03$33.68
+1.96%
$33.96$32.774.07 million shs$7.13 billion
07/09/2025$33.56$33.03
-1.58%
$33.87$32.815.96 million shs$6.99 billion
07/08/2025$32.85$33.56
+2.16%
$33.90$32.767.77 million shs$7.10 billion
07/07/2025$33.14$32.85
-0.88%
$33.21$32.465.67 million shs$6.95 billion

This page (NYSE:BBWI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners