Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$19.95 +0.32 (+1.63%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$21.00 +1.05 (+5.26%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.79%, with a year-to-date return of 12.65%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $19.95 with a market cap of $116.95 million and volume of 5,757 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+4.29%
3 Month
Performance
+16.12%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+25.79%

BCV Stock Chart for Tuesday, August, 5, 2025

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$19.63$19.95
+1.63%
$19.95$19.655,757 shs$116.95 million
08/01/2025$19.71$19.63
-0.39%
$19.71$19.3972,347 shs$115.07 million
07/31/2025$19.68$19.71
+0.16%
$19.84$19.6837,455 shs$115.52 million
07/30/2025$19.81$19.68
-0.66%
$19.77$19.6323,662 shs$115.34 million
07/29/2025$19.77$19.81
+0.16%
$19.83$19.759,918 shs$116.10 million
07/28/2025$19.77$19.77
+0.05%
$19.87$19.736,095 shs$115.92 million
07/25/2025$19.76$19.77
+0.03%
$19.84$19.7512,739 shs$115.86 million
07/24/2025$19.70$19.76
+0.33%
$19.86$19.7621,315 shs$115.83 million
07/23/2025$19.62$19.70
+0.41%
$19.83$19.638,517 shs$115.45 million
07/22/2025$19.61$19.62
+0.03%
$19.67$19.4616,396 shs$114.98 million
07/21/2025$19.63$19.61
-0.08%
$19.70$19.5115,778 shs$114.95 million
07/18/2025$19.49$19.63
+0.69%
$19.68$19.5138,526 shs$115.04 million
07/17/2025$19.25$19.49
+1.25%
$19.55$19.2236,029 shs$112.86 million
07/16/2025$19.19$19.25
+0.31%
$19.28$19.1321,348 shs$112.84 million
07/15/2025$19.18$19.19
+0.05%
$19.28$19.1013,221 shs$112.49 million
07/14/2025$19.15$19.18
+0.16%
$19.25$19.137,675 shs$112.43 million
07/11/2025$19.24$19.15
-0.47%
$19.25$19.1212,272 shs$112.26 million
07/10/2025$19.05$19.24
+1.00%
$19.25$19.0731,500 shs$112.79 million
07/09/2025$18.95$19.05
+0.53%
$19.19$18.95131,619 shs$111.67 million
07/08/2025$19.00$18.95
-0.26%
$19.03$18.9012,459 shs$111.09 million
07/07/2025$19.13$19.00
-0.68%
$19.07$19.0018,909 shs$111.38 million
07/04/2025$19.13$19.13$19.14$18.8324,668 shs$112.14 million

This page (NYSE:BCV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners