Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$17.82 -0.02 (-0.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.82 0.00 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 0.61%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $17.82 with a market cap of $104.45 million and volume of 2,278 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+6.38%
3 Month
Performance
-2.93%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+13.71%

BCV Stock Chart for Sunday, May, 25, 2025

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.77$17.82
+0.27%
$17.91$17.672,278 shs$104.45 million
05/22/2025$17.74$17.77
+0.17%
$17.84$17.7511,271 shs$104.17 million
05/21/2025$17.99$17.74
-1.39%
$18.05$17.7020,112 shs$103.99 million
05/20/2025$18.11$17.99
-0.66%
$18.11$17.966,213 shs$105.46 million
05/19/2025$18.06$18.11
+0.28%
$18.11$17.9112,726 shs$106.16 million
05/16/2025$17.95$18.06
+0.61%
$18.28$17.9411,415 shs$105.87 million
05/15/2025$18.15$17.95
-1.10%
$18.29$17.9432,551 shs$105.22 million
05/14/2025$18.05$18.15
+0.55%
$18.18$17.923,973 shs$106.40 million
05/13/2025$17.52$18.05
+3.03%
$18.19$17.7822,280 shs$105.81 million
05/12/2025$17.60$17.52
-0.45%
$17.90$17.5117,610 shs$102.70 million
05/09/2025$17.51$17.60
+0.49%
$17.68$17.496,208 shs$103.17 million
05/08/2025$17.31$17.51
+1.18%
$17.59$17.2912,718 shs$102.67 million
05/07/2025$17.07$17.31
+1.41%
$17.31$17.0612,399 shs$101.47 million
05/06/2025$17.18$17.07
-0.64%
$17.39$16.8520,753 shs$100.06 million
05/05/2025$17.28$17.18
-0.55%
$17.31$16.626,346 shs$100.71 million
05/02/2025$17.03$17.28
+1.44%
$17.35$17.0711,092 shs$101.27 million
05/01/2025$16.83$17.03
+1.19%
$17.17$16.8422,074 shs$99.83 million
04/30/2025$16.84$16.83
-0.03%
$16.85$16.6024,784 shs$98.66 million
04/29/2025$16.80$16.84
+0.21%
$16.90$16.6538,805 shs$98.69 million
04/28/2025$16.75$16.80
+0.30%
$16.90$16.6514,088 shs$98.48 million
04/25/2025$16.50$16.75
+1.55%
$16.78$16.5010,787 shs$98.19 million
04/24/2025$16.30$16.50
+1.17%
$16.61$16.3611,112 shs$96.69 million

This page (NYSE:BCV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners