Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

Bloom Energy logo
$19.78 +0.30 (+1.54%)
As of 05/27/2025 03:59 PM Eastern

Bloom Energy Stock Price Performance

The Bloom Energy (BE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.70%, with a year-to-date return of -10.94%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Bloom Energy traded at $19.78 with a market cap of $4.59 billion and volume of 4.05 million shares. Five years ago, the stock traded at $8.07, representing a 145.11% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 1.81 million shares.

Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
+2.86%
3 Month
Performance
-17.86%
Year-To-Date
Performance
-10.94%
1 Year
Performance
+19.70%
5 Year
Performance
+145.11%

BE Stock Chart for Wednesday, May, 28, 2025

Bloom Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$19.50$19.78
+1.44%
$19.84$19.334.05 million shs$4.59 billion
05/26/2025$19.50$19.50$19.58$17.855.07 million shs$4.53 billion
05/23/2025$18.37$19.50
+6.15%
$19.58$17.855.07 million shs$4.53 billion
05/22/2025$18.24$18.37
+0.71%
$18.39$17.014.63 million shs$4.27 billion
05/21/2025$19.14$18.24
-4.70%
$18.94$18.083.48 million shs$4.24 billion
05/20/2025$19.29$19.14
-0.78%
$19.58$18.923.20 million shs$4.44 billion
05/19/2025$20.14$19.29
-4.22%
$19.53$18.784.54 million shs$4.48 billion
05/16/2025$19.81$20.14
+1.67%
$20.23$19.696.53 million shs$4.68 billion
05/15/2025$20.11$19.81
-1.49%
$20.16$19.184.10 million shs$4.60 billion
05/14/2025$19.17$20.11
+4.90%
$20.29$19.306.75 million shs$4.67 billion
05/13/2025$18.84$19.17
+1.75%
$19.48$18.764.95 million shs$4.42 billion
05/12/2025$17.58$18.84
+7.17%
$19.19$18.456.69 million shs$4.34 billion
05/09/2025$17.19$17.58
+2.27%
$17.64$17.133.47 million shs$4.05 billion
05/08/2025$16.57$17.19
+3.74%
$17.72$16.4711.28 million shs$3.96 billion
05/07/2025$16.36$16.57
+1.28%
$16.72$16.185.91 million shs$3.82 billion
05/06/2025$16.41$16.36
-0.30%
$16.63$16.056.67 million shs$3.77 billion
05/05/2025$16.50$16.41
-0.55%
$17.30$16.296.42 million shs$3.78 billion
05/02/2025$16.84$16.50
-2.02%
$17.23$16.259.81 million shs$3.80 billion
05/01/2025$18.33$16.84
-8.13%
$19.00$16.7512.34 million shs$3.88 billion
04/30/2025$18.92$18.33
-3.12%
$18.51$17.669.36 million shs$4.22 billion
04/29/2025$19.23$18.92
-1.61%
$19.44$18.723.76 million shs$4.36 billion
04/28/2025$18.95$19.23
+1.48%
$19.52$18.834.63 million shs$4.43 billion

This page (NYSE:BE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners