Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

Bloom Energy logo
$21.79 +0.29 (+1.35%)
As of 06/20/2025 03:58 PM Eastern

Bloom Energy Stock Price Performance

The Bloom Energy (BE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.84%, with a year-to-date return of -1.89%. In the past month, the stock has increased 11.74%, reflecting recent market activity.

As of the latest close, Bloom Energy traded at $21.79 with a market cap of $5.06 billion and volume of 2.97 million shares. Five years ago, the stock traded at $9.02, representing a 141.57% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 3.30 million shares.

Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+11.74%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+69.84%
5 Year
Performance
+141.57%

BE Stock Chart for Monday, June, 23, 2025

Bloom Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$21.57$21.79
+1.02%
$21.84$21.412.97 million shs$5.06 billion
06/19/2025$21.57$21.57$21.82$20.935.15 million shs$5.01 billion
06/18/2025$21.50$21.57
+0.33%
$21.82$20.935.15 million shs$5.01 billion
06/17/2025$22.90$21.50
-6.11%
$22.25$21.274.14 million shs$4.99 billion
06/16/2025$21.94$22.90
+4.38%
$23.00$22.075.36 million shs$5.32 billion
06/13/2025$22.25$21.94
-1.39%
$22.17$21.412.82 million shs$5.10 billion
06/12/2025$22.57$22.25
-1.42%
$22.41$21.823.99 million shs$5.17 billion
06/11/2025$21.63$22.57
+4.35%
$22.72$21.614.46 million shs$5.24 billion
06/10/2025$21.40$21.63
+1.07%
$22.23$21.424.70 million shs$5.02 billion
06/09/2025$21.81$21.40
-1.88%
$22.15$21.363.60 million shs$4.97 billion
06/06/2025$20.50$21.81
+6.39%
$21.82$20.815.25 million shs$5.06 billion
06/05/2025$20.08$20.50
+2.09%
$21.12$19.975.33 million shs$4.76 billion
06/04/2025$20.40$20.08
-1.57%
$21.35$20.066.53 million shs$4.66 billion
06/03/2025$18.32$20.40
+11.35%
$20.62$18.397.37 million shs$4.74 billion
06/02/2025$18.48$18.32
-0.87%
$18.72$18.123.50 million shs$4.25 billion
05/30/2025$18.62$18.48
-0.75%
$18.79$18.163.32 million shs$4.29 billion
05/29/2025$19.66$18.62
-5.29%
$19.81$18.474.62 million shs$4.32 billion
05/28/2025$19.78$19.66
-0.61%
$19.95$19.172.55 million shs$4.57 billion
05/27/2025$19.50$19.78
+1.44%
$19.84$19.334.05 million shs$4.59 billion
05/26/2025$19.50$19.50$19.58$17.855.07 million shs$4.53 billion
05/23/2025$18.37$19.50
+6.15%
$19.58$17.855.07 million shs$4.53 billion
05/22/2025$18.24$18.37
+0.71%
$18.39$17.014.63 million shs$4.27 billion

This page (NYSE:BE) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners