Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

Bloom Energy logo
$48.55 +3.72 (+8.30%)
As of 08/22/2025 03:58 PM Eastern

Bloom Energy Stock Price Performance

The Bloom Energy (BE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 309.36%, with a year-to-date return of 118.60%. In the past month, the stock has increased 81.09%, reflecting recent market activity.

As of the latest close, Bloom Energy traded at $48.55 with a market cap of $11.36 billion and volume of 13.91 million shares. Five years ago, the stock traded at $17.06, representing a 184.58% increase over that period. At the time, it had a market cap of $2.24 billion and a volume of 3.82 million shares.

Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.25%
1 Month
Performance
+81.09%
3 Month
Performance
+148.97%
Year-To-Date
Performance
+118.60%
1 Year
Performance
+309.36%
5 Year
Performance
+184.58%

BE Stock Chart for Saturday, August, 23, 2025

Bloom Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.74$48.55
+8.52%
$48.97$44.6413.91 million shs$11.36 billion
08/21/2025$44.55$44.74
+0.43%
$45.80$43.629.60 million shs$10.47 billion
08/20/2025$42.84$44.55
+3.99%
$44.88$40.5614.70 million shs$10.42 billion
08/19/2025$46.57$42.84
-8.01%
$46.30$41.9212.36 million shs$10.88 billion
08/18/2025$45.32$46.57
+2.76%
$47.12$44.759.80 million shs$10.90 billion
08/15/2025$45.14$45.32
+0.40%
$47.21$43.7212.43 million shs$10.60 billion
08/14/2025$44.07$45.14
+2.43%
$45.18$41.429.75 million shs$10.56 billion
08/13/2025$41.35$44.07
+6.58%
$46.50$42.6517.08 million shs$10.31 billion
08/12/2025$37.42$41.35
+10.50%
$41.72$38.1813.30 million shs$9.68 billion
08/11/2025$36.80$37.42
+1.68%
$38.57$36.805.76 million shs$8.76 billion
08/08/2025$36.73$36.80
+0.19%
$37.86$36.474.75 million shs$8.55 billion
08/07/2025$38.84$36.73
-5.43%
$39.85$35.859.57 million shs$8.53 billion
08/06/2025$37.59$38.84
+3.33%
$39.75$37.809.38 million shs$9.02 billion
08/05/2025$36.10$37.59
+4.13%
$39.15$36.3812.71 million shs$8.73 billion
08/04/2025$36.84$36.10
-2.01%
$37.80$35.007.89 million shs$8.38 billion
08/01/2025$37.40$36.84
-1.50%
$38.03$32.5217.49 million shs$8.56 billion
07/31/2025$37.62$37.40
-0.58%
$39.09$36.8118.41 million shs$8.69 billion
07/30/2025$34.77$37.62
+8.20%
$38.08$34.5416.33 million shs$8.74 billion
07/29/2025$34.83$34.77
-0.17%
$35.56$34.009.68 million shs$8.07 billion
07/28/2025$34.37$34.83
+1.34%
$34.90$33.5112.96 million shs$8.09 billion
07/25/2025$33.10$34.37
+3.84%
$34.78$33.2116.42 million shs$7.68 billion
07/24/2025$26.81$33.10
+23.46%
$33.91$29.9039.20 million shs$7.69 billion
07/23/2025$25.96$26.81
+3.27%
$26.93$25.746.06 million shs$6.23 billion
07/22/2025$25.50$25.96
+1.80%
$26.03$24.395.07 million shs$6.03 billion

This page (NYSE:BE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners