Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

Bloom Energy logo
$36.84 -0.55 (-1.47%)
As of 08/1/2025 03:59 PM Eastern

Bloom Energy Stock Price Performance

The Bloom Energy (BE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.60%, with a year-to-date return of 65.87%. In the past month, the stock has increased 63.01%, reflecting recent market activity.

As of the latest close, Bloom Energy traded at $36.84 with a market cap of $8.56 billion and volume of 17.49 million shares. Five years ago, the stock traded at $12.16, representing a 202.96% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 4.04 million shares.

Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.77%
1 Month
Performance
+63.01%
3 Month
Performance
+123.27%
Year-To-Date
Performance
+65.87%
1 Year
Performance
+212.60%
5 Year
Performance
+202.96%

BE Stock Chart for Saturday, August, 2, 2025

Bloom Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.40$36.84
-1.50%
$38.03$32.5217.49 million shs$8.56 billion
07/31/2025$37.62$37.40
-0.58%
$39.09$36.8118.41 million shs$8.69 billion
07/30/2025$34.77$37.62
+8.20%
$38.08$34.5416.33 million shs$8.74 billion
07/29/2025$34.83$34.77
-0.17%
$35.56$34.009.68 million shs$8.07 billion
07/28/2025$34.37$34.83
+1.34%
$34.90$33.5112.96 million shs$8.09 billion
07/25/2025$33.10$34.37
+3.84%
$34.78$33.2116.42 million shs$7.68 billion
07/24/2025$26.81$33.10
+23.46%
$33.91$29.9039.20 million shs$7.69 billion
07/23/2025$25.96$26.81
+3.27%
$26.93$25.746.06 million shs$6.23 billion
07/22/2025$25.50$25.96
+1.80%
$26.03$24.395.07 million shs$6.03 billion
07/21/2025$25.01$25.50
+1.96%
$26.37$25.206.66 million shs$5.92 billion
07/18/2025$24.36$25.01
+2.67%
$25.02$24.044.99 million shs$5.81 billion
07/17/2025$24.71$24.36
-1.42%
$25.42$24.315.81 million shs$5.66 billion
07/16/2025$25.32$24.71
-2.41%
$25.38$24.146.37 million shs$5.74 billion
07/15/2025$25.93$25.32
-2.35%
$26.49$25.116.99 million shs$5.88 billion
07/14/2025$25.44$25.93
+1.93%
$26.35$25.307.15 million shs$6.02 billion
07/11/2025$25.77$25.44
-1.28%
$26.08$24.947.24 million shs$5.91 billion
07/10/2025$28.65$25.77
-10.05%
$26.76$25.2518.54 million shs$5.98 billion
07/09/2025$24.34$28.65
+17.71%
$29.44$25.8421.91 million shs$6.65 billion
07/08/2025$24.38$24.34
-0.16%
$24.85$23.944.64 million shs$5.65 billion
07/07/2025$24.24$24.38
+0.58%
$24.84$23.756.81 million shs$5.66 billion
07/04/2025$24.24$24.24$24.62$22.814.39 million shs$5.63 billion
07/03/2025$22.60$24.24
+7.26%
$24.62$22.814.39 million shs$5.63 billion
07/02/2025$22.18$22.60
+1.89%
$23.21$21.885.43 million shs$5.25 billion
07/01/2025$23.87$22.18
-7.08%
$23.70$21.5210.35 million shs$5.15 billion

This page (NYSE:BE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners