Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$35.15 +0.45 (+1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$35.16 +0.02 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.82%, with a year-to-date return of -9.41%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $34.71 with a market cap of $839.98 million and volume of 95,463 shares. Five years ago, the stock traded at $32.44, representing a 8.35% increase over that period. At the time, it had a market cap of $749.18 million and a volume of 36,945 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+2.75%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-4.82%
5 Year
Performance
+8.35%

BFS Stock Chart for Wednesday, July, 2, 2025

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$34.06$34.71
+1.91%
$35.21$33.9495,463 shs$839.98 million
06/30/2025$34.26$34.06
-0.57%
$34.35$33.50114,948 shs$824.25 million
06/27/2025$34.34$34.26
-0.24%
$34.69$34.02267,773 shs$828.97 million
06/26/2025$33.89$34.34
+1.32%
$34.41$33.9343,527 shs$830.96 million
06/25/2025$34.93$33.89
-2.97%
$34.78$33.7750,715 shs$820.14 million
06/24/2025$35.27$34.93
-0.97%
$35.46$34.5735,596 shs$845.32 million
06/23/2025$34.57$35.27
+2.02%
$35.37$34.5138,962 shs$853.53 million
06/20/2025$34.86$34.57
-0.83%
$35.38$34.51137,047 shs$836.59 million
06/19/2025$34.86$34.86$35.44$34.3749,834 shs$843.62 million
06/18/2025$34.64$34.86
+0.63%
$35.44$34.3749,834 shs$843.59 million
06/17/2025$34.53$34.64
+0.33%
$34.93$34.3238,390 shs$838.32 million
06/16/2025$34.24$34.53
+0.83%
$35.00$34.2651,824 shs$835.54 million
06/13/2025$34.84$34.24
-1.72%
$34.72$33.8929,950 shs$828.64 million
06/12/2025$34.91$34.84
-0.20%
$35.02$34.5742,447 shs$843.16 million
06/11/2025$35.21$34.91
-0.85%
$35.42$34.7034,255 shs$844.86 million
06/10/2025$34.84$35.21
+1.05%
$35.45$34.9752,642 shs$852.14 million
06/09/2025$34.33$34.84
+1.51%
$34.98$34.1040,136 shs$843.26 million
06/06/2025$34.06$34.33
+0.79%
$34.66$34.0936,898 shs$830.70 million
06/05/2025$34.64$34.06
-1.69%
$34.66$34.0273,427 shs$824.17 million
06/04/2025$34.17$34.64
+1.38%
$34.74$34.0290,308 shs$838.32 million
06/03/2025$34.21$34.17
-0.12%
$34.71$34.0236,330 shs$826.95 million
06/02/2025$33.63$34.21
+1.72%
$34.33$33.25105,475 shs$827.92 million

This page (NYSE:BFS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners