Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$33.20 +0.10 (+0.29%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$33.24 +0.03 (+0.09%)
As of 07/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.06%, with a year-to-date return of -14.42%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $33.21 with a market cap of $803.56 million and volume of 51,791 shares. Five years ago, the stock traded at $30.83, representing a 7.70% increase over that period. At the time, it had a market cap of $708.44 million and a volume of 41,600 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-5.85%
3 Month
Performance
+0.77%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-15.06%
5 Year
Performance
+7.70%

BFS Stock Chart for Wednesday, July, 23, 2025

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$33.09$33.21
+0.36%
$33.60$33.0651,791 shs$803.56 million
07/21/2025$32.85$33.09
+0.72%
$33.27$32.8260,684 shs$800.66 million
07/18/2025$33.04$32.85
-0.58%
$33.53$32.8157,143 shs$794.97 million
07/17/2025$33.47$33.04
-1.27%
$33.96$33.0067,105 shs$799.59 million
07/16/2025$33.20$33.47
+0.80%
$33.86$33.2461,623 shs$809.89 million
07/15/2025$35.12$33.20
-5.45%
$34.50$33.1960,697 shs$803.44 million
07/14/2025$35.01$35.12
+0.30%
$35.19$34.6267,490 shs$849.78 million
07/11/2025$34.98$35.01
+0.09%
$35.19$34.5550,196 shs$847.24 million
07/10/2025$34.54$34.98
+1.27%
$35.24$34.1551,880 shs$846.55 million
07/09/2025$34.44$34.54
+0.29%
$34.60$34.1241,249 shs$835.87 million
07/08/2025$34.57$34.44
-0.38%
$35.01$34.4252,163 shs$833.45 million
07/07/2025$35.31$34.57
-2.10%
$35.75$34.5170,385 shs$836.59 million
07/04/2025$35.31$35.31$35.38$34.7750,398 shs$854.50 million
07/03/2025$35.15$35.31
+0.46%
$35.38$34.7750,398 shs$854.54 million
07/02/2025$34.71$35.15
+1.27%
$35.35$34.0067,872 shs$850.63 million
07/01/2025$34.06$34.71
+1.91%
$35.21$33.9495,463 shs$839.98 million
06/30/2025$34.26$34.06
-0.57%
$34.35$33.50114,948 shs$824.25 million
06/27/2025$34.34$34.26
-0.24%
$34.69$34.02267,773 shs$828.97 million
06/26/2025$33.89$34.34
+1.32%
$34.41$33.9343,527 shs$830.96 million
06/25/2025$34.93$33.89
-2.97%
$34.78$33.7750,715 shs$820.14 million
06/24/2025$35.27$34.93
-0.97%
$35.46$34.5735,596 shs$845.32 million
06/23/2025$34.57$35.27
+2.02%
$35.37$34.5138,962 shs$853.53 million

This page (NYSE:BFS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners