Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$32.65 -0.06 (-0.17%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Saul Centers Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-10.06%
3 Month
Performance
-10.59%
6 Month
Performance
-15.68%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-11.36%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

BFS Stock Chart for Thursday, May, 1, 2025

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$32.54$32.65
+0.33%
$32.95$31.7053,440 shs$790.16 million
04/29/2025$33.09$32.54
-1.66%
$33.03$32.3756,423 shs$787.55 million
04/28/2025$32.58$33.09
+1.57%
$33.15$32.4545,779 shs$800.81 million
04/25/2025$32.56$32.58
+0.06%
$32.63$32.1233,550 shs$788.47 million
04/24/2025$32.95$32.56
-1.18%
$33.05$32.5140,869 shs$787.99 million
04/23/2025$33.18$32.95
-0.69%
$33.41$32.6945,521 shs$797.42 million
04/22/2025$32.76$33.18
+1.28%
$33.59$32.6541,390 shs$802.97 million
04/21/2025$33.09$32.76
-1.00%
$33.07$32.3950,285 shs$792.83 million
04/18/2025$33.09$33.09$33.51$32.7346,454 shs$800.81 million
04/17/2025$32.75$33.09
+1.04%
$33.51$32.7346,454 shs$800.81 million
04/16/2025$33.05$32.75
-0.90%
$33.36$32.5854,084 shs$792.58 million
04/15/2025$33.47$33.05
-1.26%
$33.26$32.6739,299 shs$799.82 million
04/14/2025$32.80$33.47
+2.06%
$33.69$32.5063,865 shs$810.01 million
04/11/2025$32.40$32.80
+1.23%
$33.18$31.5971,163 shs$793.67 million
04/10/2025$33.37$32.40
-2.93%
$33.55$31.9271,219 shs$784.04 million
04/09/2025$32.14$33.37
+3.85%
$33.93$31.6390,975 shs$807.68 million
04/09/2025$32.14$33.37
+3.85%
$33.93$31.6390,975 shs$807.68 million
04/08/2025$33.05$32.14
-2.74%
$33.77$32.0070,543 shs$777.77 million
04/08/2025$33.05$32.14
-2.74%
$33.77$32.0070,543 shs$777.77 million
04/07/2025$34.30$33.05
-3.64%
$34.39$32.3596,262 shs$799.72 million
04/04/2025$35.65$34.30
-3.80%
$35.43$34.2266,339 shs$829.97 million
04/03/2025$36.32$35.65
-1.84%
$36.21$35.2265,376 shs$862.77 million
04/02/2025$36.30$36.32
+0.06%
$36.42$35.9941,404 shs$878.98 million
04/01/2025$36.07$36.30
+0.64%
$36.50$35.7655,798 shs$878.45 million
03/31/2025$36.02$36.07
+0.13%
$36.51$35.7389,697 shs$872.88 million

This page (NYSE:BFS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners