Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$32.64 -0.24 (-0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$32.61 -0.03 (-0.10%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.83%, with a year-to-date return of -15.88%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $32.91 with a market cap of $796.43 million and volume of 40,083 shares. Five years ago, the stock traded at $29.91, representing a 9.13% increase over that period. At the time, it had a market cap of $699.04 million and a volume of 29,466 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
-1.62%
3 Month
Performance
-8.76%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-11.83%
5 Year
Performance
+9.13%

BFS Stock Chart for Thursday, May, 22, 2025

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.79$32.91
-2.61%
$33.66$32.7840,083 shs$796.43 million
05/20/2025$34.35$33.79
-1.63%
$34.51$33.7552,493 shs$817.75 million
05/19/2025$34.44$34.35
-0.27%
$34.51$33.6143,966 shs$831.30 million
05/16/2025$33.42$34.44
+3.06%
$34.63$33.5188,602 shs$833.58 million
05/15/2025$32.99$33.42
+1.30%
$33.51$33.0140,495 shs$808.80 million
05/14/2025$33.50$32.99
-1.52%
$33.33$32.7251,380 shs$798.39 million
05/13/2025$33.52$33.50
-0.05%
$33.93$33.2648,941 shs$810.73 million
05/12/2025$33.01$33.52
+1.53%
$33.93$33.3252,040 shs$811.12 million
05/09/2025$32.88$33.01
+0.40%
$33.25$31.2528,250 shs$798.88 million
05/08/2025$32.84$32.88
+0.12%
$33.26$32.6336,435 shs$795.73 million
05/07/2025$32.96$32.84
-0.37%
$33.40$32.7341,017 shs$794.76 million
05/06/2025$33.12$32.96
-0.48%
$33.09$32.4632,139 shs$797.69 million
05/05/2025$33.44$33.12
-0.97%
$33.58$32.9949,725 shs$801.54 million
05/02/2025$32.87$33.44
+1.76%
$33.75$32.9034,804 shs$809.35 million
05/01/2025$32.65$32.87
+0.66%
$33.12$31.9864,402 shs$795.39 million
04/30/2025$32.54$32.65
+0.33%
$32.95$31.7053,440 shs$790.16 million
04/29/2025$33.09$32.54
-1.66%
$33.03$32.3756,423 shs$787.55 million
04/28/2025$32.58$33.09
+1.57%
$33.15$32.4545,779 shs$800.81 million
04/25/2025$32.56$32.58
+0.06%
$32.63$32.1233,550 shs$788.47 million
04/24/2025$32.95$32.56
-1.18%
$33.05$32.5140,869 shs$787.99 million
04/23/2025$33.18$32.95
-0.69%
$33.41$32.6945,521 shs$797.42 million
04/22/2025$32.76$33.18
+1.28%
$33.59$32.6541,390 shs$802.97 million
04/21/2025$33.09$32.76
-1.00%
$33.07$32.3950,285 shs$792.83 million

This page (NYSE:BFS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners