Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

Saul Centers logo
$31.82 +0.08 (+0.26%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$31.83 +0.01 (+0.04%)
As of 09/22/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saul Centers Stock Price Performance

The Saul Centers (BFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.48%, with a year-to-date return of -17.99%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Saul Centers traded at $31.82 with a market cap of $775.38 million and volume of 86,751 shares. Five years ago, the stock traded at $24.46, representing a 30.09% increase over that period. At the time, it had a market cap of $567.47 million and a volume of 115,483 shares.

Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-6.46%
3 Month
Performance
-9.78%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-22.48%
5 Year
Performance
+30.09%

BFS Stock Chart for Tuesday, September, 23, 2025

Saul Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$31.75$31.82
+0.24%
$31.92$31.4286,751 shs$775.38 million
09/19/2025$32.31$31.75
-1.76%
$32.40$31.55135,778 shs$773.53 million
09/18/2025$31.88$32.31
+1.36%
$32.60$31.8947,064 shs$787.47 million
09/17/2025$31.81$31.88
+0.22%
$32.70$31.8364,029 shs$776.92 million
09/16/2025$32.17$31.81
-1.11%
$32.25$31.7657,679 shs$775.11 million
09/15/2025$32.18$32.17
-0.03%
$32.45$32.1356,635 shs$783.89 million
09/12/2025$32.39$32.18
-0.66%
$32.46$32.0647,213 shs$784.13 million
09/11/2025$31.95$32.39
+1.36%
$32.42$31.8962,953 shs$789.34 million
09/10/2025$32.44$31.95
-1.48%
$32.56$31.8971,448 shs$778.62 million
09/09/2025$32.54$32.44
-0.33%
$32.71$32.1960,732 shs$790.44 million
09/08/2025$33.28$32.54
-2.20%
$33.38$32.28103,137 shs$793.10 million
09/05/2025$33.36$33.28
-0.25%
$33.80$33.0866,358 shs$810.91 million
09/04/2025$33.36$33.36
-0.01%
$33.92$33.1767,422 shs$812.81 million
09/03/2025$33.46$33.36
-0.30%
$33.72$33.3173,946 shs$812.98 million
09/02/2025$34.14$33.46
-2.00%
$34.09$33.4480,594 shs$815.42 million
09/01/2025$34.14$34.14$34.21$33.8844,049 shs$831.99 million
08/29/2025$33.85$34.14
+0.86%
$34.21$33.8844,049 shs$831.99 million
08/28/2025$34.00$33.85
-0.44%
$34.23$33.5846,080 shs$825.02 million
08/27/2025$33.79$34.00
+0.63%
$34.09$33.6631,832 shs$828.63 million
08/26/2025$33.60$33.79
+0.58%
$33.86$33.2948,470 shs$823.36 million
08/25/2025$34.02$33.60
-1.25%
$34.06$33.5431,663 shs$818.71 million
08/22/2025$33.08$34.02
+2.84%
$34.23$33.0877,344 shs$829.07 million

This page (NYSE:BFS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners