Free Trial

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$83.04 +0.29 (+0.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$82.88 -0.16 (-0.19%)
As of 08/8/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$70.00$0.007Put9 - 9272
(+0)
47.39%
(-6.37%)
-0.004192
8/15/2025$72.50$0.016Put1 - 1378
(+0)
42.78%
(-5.41%)
-0.0101481
8/15/2025$75.00$0.042Put11 - 221
(+0)
38.32%
(-4.39%)
-0.0258291
8/15/2025$75.00$8.140Call1 - - 135
(+0)
38.32%
(-4.39%)
0.9747691
8/15/2025$77.50$0.118Put5 - 5221
(-7)
34.11%
(-3.30%)
-0.0684734
8/15/2025$77.50$5.726Call1 - 1280
(-11)
34.13%
(-3.29%)
0.9327651
8/15/2025$80.00$0.346Put7 - 7202
(-39)
30.45%
(-2.09%)
-0.1809042
8/15/2025$80.00$3.455Call32 - 680
(-9)
30.45%
(-2.09%)
0.8216033
8/15/2025$82.50$1.010Put32283173
(+81)
27.96%
(-0.92%)
-0.4232464
8/15/2025$82.50$1.611Call1145357
(-45)
27.96%
(-0.92%)
0.5833814
8/15/2025$85.00$2.471Put1 - 168
(+0)
27.51%
(-0.33%)
-0.7260891
8/15/2025$85.00$0.551Call13914125382
(+25)
27.51%
(-0.31%)
0.28637811
8/15/2025$95.00$0.007Call2 - 25
(+0)
37.42%
(-1.82%)
0.0054831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners