Free Trial

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$78.46 +1.32 (+1.71%)
Closing price 03:59 PM Eastern
Extended Trading
$78.53 +0.07 (+0.09%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$9.045Call15 - 1533
(+9)
34.78%
(+0.44%)
0.9145493
10/17/2025$72.50$0.535Put211477
(+40)
32.59%
(+0.37%)
-0.1532192
10/17/2025$75.00$1.002Put32 - 4221
(+15)
30.93%
(+0.26%)
-0.25898510
10/17/2025$75.00$4.768Call1 - - 98
(+1)
30.93%
(+0.26%)
0.74531
10/17/2025$77.50$1.819Put34 - 17150
(+12)
29.89%
(+0.12%)
-0.40687112
10/17/2025$77.50$3.077Call2 - 1167
(-18)
29.89%
(+0.12%)
0.6000382
10/17/2025$80.00$3.085Put1 - - 264
(+3)
29.51%
(+0.02%)
-0.5746691
10/17/2025$80.00$1.833Call63 - 189
(+42)
29.51%
(+0.02%)
0.4359354
10/17/2025$82.50$4.800Put1 - - 99
(+0)
29.70%
(-0.02%)
-0.7282311
10/17/2025$82.50$1.026Call26205571
(+13)
29.70%
(-0.02%)
0.2876659
10/17/2025$85.00$0.553Call4946 - 1317
(+11)
30.32%
(+0.02%)
0.1762669
10/17/2025$87.50$0.294Call11 - 516
(-61)
31.21%
(+0.11%)
0.1035921
10/17/2025$90.00$0.157Call16 - 163758
(-191)
32.25%
(+0.23%)
0.0596293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners