Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BG Stock Alerts

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$78.55 +1.41 (+1.82%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$67.50$0.249Put27 - 25129
(+0)		36.92%
(+1.25%)		-0.073455
10/17/2025$70.00$0.443Put1 - - 145
(+0)		34.31%
(+0.61%)		-0.125551
10/17/2025$70.00$7.783Call1515 - 24
(+0)		34.34%
(+0.63%)		0.8745676
10/17/2025$72.50$0.801Put701129437
(+0)		32.22%
(+0.16%)		-0.21069330
10/17/2025$72.50$5.648Call22 - 31
(+0)		32.22%
(+0.16%)		0.78981
10/17/2025$75.00$1.442Put2086206
(+3)		30.67%
(-0.09%)		-0.33758415
10/17/2025$75.00$3.791Call75197
(+0)		30.67%
(-0.09%)		0.6640465
10/17/2025$77.50$2.484Put503217138
(+3)		29.77%
(-0.08%)		-0.49685111
10/17/2025$77.50$2.334Call4544 - 185
(-12)		29.77%
(-0.08%)		0.5066237
10/17/2025$80.00$3.983Put531261
(+34)		29.49%
(+0.17%)		-0.6585115
10/17/2025$80.00$1.327Call996034147
(+6)		29.49%
(+0.17%)		0.34749935
10/17/2025$82.50$0.710Call51738558
(+2)		29.72%
(+0.59%)		0.2170837
10/17/2025$85.00$8.057Put11 - 155
(+1)		30.31%
(+1.07%)		-0.8848491
10/17/2025$85.00$0.370Call10554141306
(+53)		30.31%
(+0.57%)		0.12738933
10/17/2025$87.50$0.190Call196195 - 577
(-1)		31.10%
(+1.56%)		0.07186222
10/17/2025$90.00$0.097Call2181613949
(-5)		32.02%
(+2.01%)		0.03976411
10/17/2025$92.50$0.050Call1 - 125
(+0)		32.98%
(+2.42%)		0.0217721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BG) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel