Free Trial

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$84.28 -0.35 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$84.00 -0.28 (-0.33%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$77.50$0.232Put733168
(+1)
27.88%
(-1.08%)
-0.0865247
9/19/2025$80.00$0.522Put1 - - 535
(+1)
26.54%
(-1.22%)
-0.1732851
9/19/2025$80.00$5.459Call2 - - 491
(-1)
26.54%
(-1.22%)
0.8291791
9/19/2025$82.50$1.108Put3 - 3184
(+0)
25.62%
(-1.27%)
-0.3147261
9/19/2025$85.00$2.070Call384301638
(-5)
25.18%
(-1.20%)
0.509611
9/19/2025$87.50$1.093Call75 - 997
(+4)
25.22%
(-1.01%)
0.3296663
9/19/2025$90.00$0.536Call2116119
(+1)
25.65%
(-0.74%)
0.1902292
9/19/2025$92.50$0.252Call2 - 2147
(+2)
26.35%
(-0.43%)
0.1014691
9/19/2025$95.00$0.117Call3 - - 184
(+0)
27.23%
(-0.11%)
0.0518131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners