Free Trial

Bunge Global (BG) Options Chain & Prices

Bunge Global logo
$79.32 -0.58 (-0.73%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$79.19 -0.13 (-0.16%)
As of 06:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.257Put11 - 145
(+0)
33.70%
(-1.87%)
-0.0759651
10/17/2025$72.50$0.488Put4 - 4437
(+1)
32.05%
(-1.35%)
-0.134231
10/17/2025$75.00$0.912Put411203
(+30)
30.76%
(-0.89%)
-0.2262584
10/17/2025$77.50$1.631Put1312 - 135
(+4)
29.85%
(-0.52%)
-0.3545714
10/17/2025$77.50$3.873Call16210197
(+0)
29.85%
(-0.52%)
0.6521834
10/17/2025$80.00$2.736Put36287227
(+8)
29.32%
(-0.30%)
-0.5073418
10/17/2025$80.00$2.468Call371026141
(+13)
29.32%
(-0.30%)
0.50317315
10/17/2025$82.50$4.258Put92 - 94
(+11)
29.14%
(-0.24%)
-0.6604555
10/17/2025$82.50$1.467Call351615556
(+6)
29.14%
(-0.24%)
0.3551389
10/17/2025$85.00$6.148Put11101154
(+0)
29.24%
(-0.32%)
-0.7912484
10/17/2025$85.00$0.822Call6815511253
(+22)
29.73%
(+0.17%)
0.23075215
10/17/2025$87.50$8.315Put4 - - 39
(+0)
29.55%
(-0.50%)
-0.8891651
10/17/2025$87.50$0.440Call311578
(+3)
29.55%
(-0.50%)
0.1400493
10/17/2025$90.00$0.229Call1912 - 3954
(-4)
30.01%
(-0.73%)
0.0807510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BG) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners