BGSF (BGSF) Stock Chart & Stock Price History $6.16 -0.07 (-1.12%) Closing price 03:57 PM EasternExtended Trading$6.18 +0.02 (+0.32%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BGSF Stock Price Performance The BGSF (BGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.16%, with a year-to-date return of 17.56%. In the past month, the stock has decreased 3.75%, reflecting recent market activity. As of the latest close, BGSF traded at $6.25 with a market cap of $69.69 million and volume of 15,287 shares. Five years ago, the stock traded at $9.80, representing a 37.14% decrease over that period. At the time, it had a market cap of $101.11 million and a volume of 91,300 shares. Receive BGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.08%1 Month Performance-3.75%3 Month Performance+43.76%Year-To-Date Performance+17.56%1 Year Performance-19.16%5 Year Performance-37.14% BGSF Stock Chart for Thursday, August, 28, 2025 BGSF Chart by TradingView BGSF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$6.25$6.16-1.36%$6.27$6.0219,465 shs$68.75 million08/27/2025$6.23$6.25+0.24%$6.38$6.0715,287 shs$69.69 million08/26/2025$5.78$6.23+7.88%$6.23$5.7315,276 shs$69.52 million08/25/2025$5.65$5.78+2.27%$5.75$5.625,523 shs$64.45 million08/22/2025$5.58$5.65+1.20%$5.68$5.4525,018 shs$63.02 million08/21/2025$5.59$5.58-0.16%$5.77$5.4315,181 shs$62.27 million08/20/2025$5.66$5.59-1.32%$5.60$5.4336,389 shs$62.37 million08/19/2025$5.70$5.66-0.61%$5.72$5.5116,312 shs$63.21 million08/18/2025$5.78$5.70-1.40%$5.85$5.4730,557 shs$63.60 million08/15/2025$5.77$5.78+0.16%$5.85$5.5534,131 shs$64.51 million Get the Latest News and Ratings for BGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$5.82$5.77-0.84%$5.87$5.656,401 shs$64.40 million08/13/2025$6.00$5.82-3.06%$6.01$5.6052,816 shs$64.95 million08/12/2025$5.98$6.00+0.40%$6.10$5.6830,290 shs$67.01 million08/11/2025$5.90$5.98+1.42%$5.87$5.5135,384 shs$66.74 million08/08/2025$6.15$5.90-4.05%$6.17$5.8548,872 shs$65.80 million08/07/2025$6.71$6.15-8.35%$6.75$6.0573,932 shs$68.57 million08/06/2025$6.99$6.71-4.08%$6.91$6.4813,050 shs$74.83 million08/05/2025$6.17$6.99+13.29%$7.17$6.1254,650 shs$78.01 million08/04/2025$6.10$6.17+1.23%$6.27$6.0017,509 shs$68.85 million08/01/2025$6.23$6.10-2.17%$6.28$6.0219,888 shs$68.01 million07/31/2025$6.14$6.23+1.47%$6.29$6.0519,293 shs$69.53 million07/30/2025$6.47$6.14-5.10%$6.43$6.0625,829 shs$68.52 million07/29/2025$6.40$6.47+1.09%$6.50$6.3030,048 shs$71.88 million07/28/2025$6.46$6.40-0.85%$6.47$6.3220,881 shs$71.10 million Related Companies 8X8 Stock Price Chart OmniAb Stock Price Chart Trivago N.V. ADS Stock Price Chart Information Services Group Stock Price Chart Perma-Fix Environmental Services Stock Price Chart Tucows Stock Price Chart Arrive AI Stock Price Chart RCM Technologies Stock Price Chart CPI Card Group Stock Price Chart Mint Incorporation Stock Price Chart Receive BGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGSF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BGSF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BGSF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access