Free Trial

Bright Health Group (BHG) Stock Chart & Stock Price History

Bright Health Group logo
$6.72 -0.01 (-0.15%)
As of 08/8/2025

Bright Health Group Stock Price Performance

The Bright Health Group (BHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of -9.19%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Bright Health Group traded at $6.73 with a market cap of $53.72 million and volume of 4,910 shares.

Receive BHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-1.18%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-9.19%
1 Year
Performance
+26.54%

BHG Stock Chart for Monday, August, 11, 2025

Bright Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.84$6.73
-1.54%
$6.85$6.734,910 shs$53.72 million
08/07/2025$6.85$6.84
-0.22%
$6.85$6.811,763 shs$54.56 million
08/06/2025$6.79$6.85
+0.83%
$6.88$6.792,078 shs$54.68 million
08/05/2025$6.79$6.79$6.83$6.791,189 shs$54.23 million
08/04/2025$6.79$6.79$6.83$6.791,189 shs$54.23 million
08/01/2025$6.77$6.77$6.77$6.703,153 shs$54.08 million
07/31/2025$6.77$6.77$6.77$6.703,153 shs$54.08 million
07/30/2025$6.77$6.77$6.77$6.703,153 shs$54.08 million
07/29/2025$6.77$6.77
+0.07%
$6.77$6.703,153 shs$54.08 million
07/28/2025$6.77$6.77$6.82$6.762,970 shs$54.04 million
07/25/2025$6.82$6.82$6.88$6.813,537 shs$54.44 million
07/24/2025$6.84$6.82
-0.22%
$6.88$6.813,537 shs$54.44 million
07/23/2025$6.84$6.84$6.88$6.815,594 shs$54.56 million
07/22/2025$6.81$6.84
+0.37%
$6.88$6.815,594 shs$54.56 million
07/21/2025$6.81$6.81$6.87$6.816,572 shs$54.36 million
07/18/2025$6.86$6.85
-0.15%
$6.88$6.8117,204 shs$54.68 million
07/17/2025$6.82$6.86
+0.59%
$6.94$6.813,977 shs$54.76 million
07/16/2025$6.82$6.82$6.90$6.757,767 shs$54.44 million
07/15/2025$6.83$6.82
-0.15%
$6.90$6.757,767 shs$54.44 million
07/14/2025$6.83$6.83$6.91$6.802,643 shs$54.52 million
07/11/2025$6.83$6.80
-0.44%
$6.87$6.802,502 shs$54.28 million
07/10/2025$6.83$6.83$6.89$6.833,357 shs$54.52 million

This page (NYSE:BHG) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners