BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History $10.02 +0.03 (+0.25%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$10.02 +0.00 (+0.05%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Core Bond Trust Stock Price Performance The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.91%, with a year-to-date return of -4.25%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, BlackRock Core Bond Trust traded at $10.02 with a market cap of and volume of 256,797 shares. Five years ago, the stock traded at $15.67, representing a 36.09% decrease over that period. At the time, it had a market cap of and a volume of 115,969 shares. Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.11%1 Month Performance+3.50%3 Month Performance+2.46%Year-To-Date Performance-4.25%1 Year Performance-14.91%5 Year Performance-36.09% BHK Stock Chart for Saturday, October, 4, 2025 BHK Chart by TradingView BlackRock Core Bond Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$9.99$10.02+0.30%$10.03$9.99256,797 shs$0.0010/02/2025$10.01$9.99-0.20%$10.04$9.96226,500 shs$0.0010/01/2025$9.97$10.01+0.35%$10.03$9.97336,558 shs$0.0009/30/2025$9.91$9.97+0.66%$10.03$9.90969,032 shs$0.0009/29/2025$9.85$9.91+0.59%$9.91$9.86286,858 shs$0.0009/26/2025$9.81$9.85+0.43%$9.86$9.80206,702 shs$0.0009/25/2025$9.86$9.81-0.51%$9.88$9.80305,543 shs$0.0009/24/2025$9.84$9.86+0.20%$9.87$9.83255,732 shs$0.0009/23/2025$9.86$9.84-0.20%$9.90$9.82208,351 shs$0.0009/22/2025$9.85$9.86+0.05%$9.90$9.83226,877 shs$0.00 Get the Latest News and Ratings for BHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$9.84$9.85+0.14%$9.88$9.82152,157 shs$0.0009/18/2025$9.90$9.84-0.65%$9.90$9.82269,424 shs$0.0009/17/2025$9.94$9.90-0.35%$9.96$9.88189,246 shs$0.0009/16/2025$9.90$9.94+0.40%$9.95$9.88361,904 shs$0.0009/15/2025$9.90$9.90-0.05%$9.92$9.85316,131 shs$0.0009/12/2025$9.92$9.90-0.15%$9.93$9.85572,675 shs$0.0009/11/2025$9.88$9.92+0.41%$9.92$9.87348,316 shs$0.0009/10/2025$9.85$9.88+0.25%$9.91$9.85378,999 shs$0.0009/09/2025$9.88$9.85-0.26%$9.89$9.76485,023 shs$0.0009/08/2025$9.78$9.88+1.03%$9.89$9.81490,726 shs$0.0009/05/2025$9.68$9.78+1.02%$9.79$9.70485,075 shs$0.0009/04/2025$9.62$9.68+0.63%$9.69$9.62347,826 shs$0.0009/03/2025$9.61$9.62+0.09%$9.65$9.60336,146 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHK) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Core Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Core Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHK Stock Alerts