BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History $9.94 -0.04 (-0.40%) Closing price 05/28/2025 03:58 PM EasternExtended Trading$9.98 +0.04 (+0.40%) As of 05/28/2025 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Core Bond Trust Stock Price Performance The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of -4.97%. In the past month, the stock has decreased 4.65%, reflecting recent market activity. As of the latest close, BlackRock Core Bond Trust traded at $9.94 with a market cap of and volume of 210,420 shares. Five years ago, the stock traded at $15.05, representing a 33.95% decrease over that period. At the time, it had a market cap of and a volume of 157,547 shares. Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.75%1 Month Performance-4.65%3 Month Performance-7.32%Year-To-Date Performance-4.97%1 Year Performance-4.79%5 Year Performance-33.95% BHK Stock Chart for Thursday, May, 29, 2025 BHK Chart by TradingView BlackRock Core Bond Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$9.98$9.94-0.35%$10.02$9.92210,420 shs$0.0005/27/2025$10.33$9.98-3.41%$10.11$9.97524,990 shs$0.0005/26/2025$10.33$10.33$10.38$10.25591,578 shs$0.0005/23/2025$10.23$10.33+0.95%$10.38$10.25591,578 shs$0.0005/22/2025$10.15$10.23+0.80%$10.27$10.11110,817 shs$0.0005/21/2025$10.19$10.15-0.40%$10.17$10.08163,298 shs$0.0005/20/2025$10.02$10.19+1.70%$10.20$9.87340,835 shs$0.0005/19/2025$10.44$10.02-3.98%$10.11$9.931.62 million shs$0.0005/16/2025$10.45$10.44-0.14%$10.51$10.39109,816 shs$0.0005/15/2025$10.50$10.45-0.48%$10.49$10.4277,027 shs$0.00 Get the Latest News and Ratings for BHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$10.45$10.50+0.48%$10.51$10.41175,649 shs$0.0005/13/2025$10.51$10.45-0.57%$10.54$10.40109,140 shs$0.0005/12/2025$10.51$10.51$10.56$10.45103,084 shs$0.0005/09/2025$10.48$10.51+0.33%$10.58$10.4755,513 shs$0.0005/08/2025$10.49$10.48-0.10%$10.57$10.45110,683 shs$0.0005/07/2025$10.48$10.49+0.05%$10.56$10.4499,144 shs$0.0005/06/2025$10.48$10.48$10.51$10.38105,177 shs$0.0005/05/2025$10.48$10.48$10.52$10.3863,540 shs$0.0005/02/2025$10.50$10.48-0.14%$10.51$10.4445,723 shs$0.0005/01/2025$10.53$10.50-0.33%$10.54$10.44105,632 shs$0.0004/30/2025$10.43$10.53+1.01%$10.55$10.40118,391 shs$0.0004/29/2025$10.37$10.43+0.53%$10.51$10.35131,507 shs$0.0004/28/2025$10.39$10.37-0.14%$10.44$10.3282,816 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart BlackRock Credit Allocation Income Trust Stock Price Chart Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHK) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Core Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Core Bond Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
