Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

BlackRock Core Bond Trust logo
$9.62 +0.06 (+0.57%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$9.62 -0.01 (-0.10%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Core Bond Trust Stock Price Performance

The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.45%, with a year-to-date return of -7.98%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, BlackRock Core Bond Trust traded at $9.63 with a market cap of and volume of 163,244 shares. Five years ago, the stock traded at $15.96, representing a 39.69% decrease over that period. At the time, it had a market cap of and a volume of 123,565 shares.

Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.58%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-16.45%
5 Year
Performance
-39.69%

BHK Stock Chart for Sunday, August, 24, 2025

BlackRock Core Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.57$9.63
+0.63%
$9.64$9.56163,244 shs$0.00
08/21/2025$9.59$9.57
-0.21%
$9.60$9.55162,165 shs$0.00
08/20/2025$9.59$9.59$9.62$9.55354,701 shs$0.00
08/19/2025$9.55$9.59
+0.42%
$9.60$9.53302,823 shs$0.00
08/18/2025$9.57$9.55
-0.26%
$9.61$9.53258,755 shs$0.00
08/15/2025$9.65$9.57
-0.78%
$9.62$9.56318,495 shs$0.00
08/14/2025$9.69$9.65
-0.46%
$9.76$9.63446,730 shs$0.00
08/13/2025$9.67$9.69
+0.26%
$9.71$9.66239,355 shs$0.00
08/12/2025$9.68$9.67
-0.15%
$9.70$9.60370,436 shs$0.00
08/11/2025$9.67$9.68
+0.16%
$9.71$9.66180,175 shs$0.00
08/08/2025$9.70$9.67
-0.31%
$9.70$9.65148,473 shs$0.00
08/07/2025$9.68$9.70
+0.21%
$9.74$9.69298,566 shs$0.00
08/06/2025$9.65$9.68
+0.26%
$9.70$9.63257,583 shs$0.00
08/05/2025$9.63$9.65
+0.26%
$9.66$9.61244,771 shs$0.00
08/04/2025$9.64$9.63
-0.16%
$9.64$9.60197,424 shs$0.00
08/01/2025$9.59$9.64
+0.57%
$9.66$9.60246,242 shs$0.00
07/31/2025$9.57$9.59
+0.16%
$9.65$9.57275,274 shs$0.00
07/30/2025$9.57$9.57$9.59$9.55196,640 shs$0.00
07/29/2025$9.53$9.57
+0.47%
$9.59$9.54185,798 shs$0.00
07/28/2025$9.47$9.53
+0.63%
$9.54$9.47407,364 shs$0.00
07/25/2025$9.48$9.47
-0.11%
$9.53$9.42350,702 shs$0.00
07/24/2025$9.48$9.48$9.49$9.45290,557 shs$0.00
07/23/2025$9.46$9.48
+0.17%
$9.49$9.45343,360 shs$0.00

This page (NYSE:BHK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners