Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

$9.98 -0.37 (-3.53%)
Closing price 03:58 PM Eastern
Extended Trading
$10.01 +0.04 (+0.35%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Core Bond Trust Stock Price Performance

The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of -4.64%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, BlackRock Core Bond Trust traded at $10.33 with a market cap of and volume of 591,578 shares. Five years ago, the stock traded at $14.82, representing a 32.69% decrease over that period. At the time, it had a market cap of and a volume of 267,400 shares.

Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-3.95%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-5.54%
5 Year
Performance
-32.69%

BHK Stock Chart for Tuesday, May, 27, 2025

BlackRock Core Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.33$9.98
-3.41%
$10.11$9.97524,990 shs$0.00
05/26/2025$10.33$10.33$10.38$10.25591,578 shs$0.00
05/23/2025$10.23$10.33
+0.95%
$10.38$10.25591,578 shs$0.00
05/22/2025$10.15$10.23
+0.80%
$10.27$10.11110,817 shs$0.00
05/21/2025$10.19$10.15
-0.40%
$10.17$10.08163,298 shs$0.00
05/20/2025$10.02$10.19
+1.70%
$10.20$9.87340,835 shs$0.00
05/19/2025$10.44$10.02
-3.98%
$10.11$9.931.62 million shs$0.00
05/16/2025$10.45$10.44
-0.14%
$10.51$10.39109,816 shs$0.00
05/15/2025$10.50$10.45
-0.48%
$10.49$10.4277,027 shs$0.00
05/14/2025$10.45$10.50
+0.48%
$10.51$10.41175,649 shs$0.00
05/13/2025$10.51$10.45
-0.57%
$10.54$10.40109,140 shs$0.00
05/12/2025$10.51$10.51$10.56$10.45103,084 shs$0.00
05/09/2025$10.48$10.51
+0.33%
$10.58$10.4755,513 shs$0.00
05/08/2025$10.49$10.48
-0.10%
$10.57$10.45110,683 shs$0.00
05/07/2025$10.48$10.49
+0.05%
$10.56$10.4499,144 shs$0.00
05/06/2025$10.48$10.48$10.51$10.38105,177 shs$0.00
05/05/2025$10.48$10.48$10.52$10.3863,540 shs$0.00
05/02/2025$10.50$10.48
-0.14%
$10.51$10.4445,723 shs$0.00
05/01/2025$10.53$10.50
-0.33%
$10.54$10.44105,632 shs$0.00
04/30/2025$10.43$10.53
+1.01%
$10.55$10.40118,391 shs$0.00
04/29/2025$10.37$10.43
+0.53%
$10.51$10.35131,507 shs$0.00
04/28/2025$10.39$10.37
-0.14%
$10.44$10.3282,816 shs$0.00

This page (NYSE:BHK) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners