Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BHK Stock  Free BHK Stock Alerts

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

$10.48 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$10.46 -0.02 (-0.14%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BlackRock Core Bond Trust Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.28%
3 Month
Performance
-1.69%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.10%
Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

BHK Stock Chart for Monday, May, 5, 2025

BHK Chart by TradingView

BlackRock Core Bond Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.50$10.48
-0.14%		$10.51$10.4445,723 shs$0.00
05/01/2025$10.53$10.50
-0.33%		$10.54$10.44105,632 shs$0.00
04/30/2025$10.43$10.53
+1.01%		$10.55$10.40118,391 shs$0.00
04/29/2025$10.37$10.43
+0.53%		$10.51$10.35131,507 shs$0.00
04/28/2025$10.39$10.37
-0.14%		$10.44$10.3282,816 shs$0.00
04/25/2025$10.31$10.39
+0.73%		$10.42$10.2962,154 shs$0.00
04/24/2025$10.23$10.31
+0.78%		$10.33$10.2486,575 shs$0.00
04/23/2025$10.10$10.23
+1.29%		$10.33$10.18210,387 shs$0.00
04/22/2025$9.98$10.10
+1.20%		$10.18$10.05100,077 shs$0.00
04/21/2025$10.13$9.98
-1.48%		$10.15$9.95110,379 shs$0.00
04/18/2025$10.13$10.13$10.19$10.0987,785 shs$0.00
04/17/2025$10.13$10.13$10.19$10.0987,785 shs$0.00
04/16/2025$10.15$10.13
-0.15%		$10.20$10.0992,394 shs$0.00
04/15/2025$10.08$10.15
+0.64%		$10.34$10.0879,655 shs$0.00
04/14/2025$10.00$10.08
+0.79%		$10.21$10.03101,441 shs$0.00
04/11/2025$10.00$10.00
+0.06%		$10.07$9.79216,216 shs$0.00
04/10/2025$10.30$10.00
-2.96%		$10.28$9.96164,427 shs$0.00
04/09/2025$10.11$10.30
+1.93%		$10.34$9.84352,334 shs$0.00
04/09/2025$10.11$10.30
+1.93%		$10.34$9.84352,334 shs$0.00
04/08/2025$10.12$10.11
-0.15%		$10.46$10.10192,869 shs$0.00
04/08/2025$10.12$10.11
-0.15%		$10.46$10.10192,869 shs$0.00
04/07/2025$10.59$10.12
-4.39%		$10.48$10.11215,851 shs$0.00
04/04/2025$10.98$10.59
-3.60%		$11.00$10.50254,506 shs$0.00
Related Companies

This page (NYSE:BHK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored