Free Trial

BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History

BlackRock Core Bond Trust logo
$9.88 +0.03 (+0.25%)
Closing price 03:58 PM Eastern
Extended Trading
$9.89 +0.01 (+0.05%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Core Bond Trust Stock Price Performance

The BlackRock Core Bond Trust (BHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.52%, with a year-to-date return of -5.50%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, BlackRock Core Bond Trust traded at $9.85 with a market cap of and volume of 291,967 shares. Five years ago, the stock traded at $15.62, representing a 36.72% decrease over that period. At the time, it had a market cap of and a volume of 116,447 shares.

Receive BHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.30%
3 Month
Performance
+4.33%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-13.52%
5 Year
Performance
-36.72%

BHK Stock Chart for Friday, October, 24, 2025

BlackRock Core Bond Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$9.86$9.85
-0.10%
$9.91$9.84291,967 shs$0.00
10/22/2025$9.92$9.86
-0.62%
$9.94$9.83410,319 shs$0.00
10/21/2025$9.92$9.92
+0.01%
$10.00$9.88301,974 shs$0.00
10/20/2025$9.86$9.92
+0.61%
$9.92$9.86208,103 shs$0.00
10/17/2025$9.90$9.86
-0.45%
$9.94$9.83186,422 shs$0.00
10/16/2025$9.88$9.90
+0.25%
$9.92$9.86183,914 shs$0.00
10/15/2025$9.93$9.88
-0.52%
$9.94$9.85265,016 shs$0.00
10/14/2025$9.95$9.93
-0.23%
$9.99$9.91284,246 shs$0.00
10/13/2025$9.98$9.95
-0.30%
$10.03$9.92316,688 shs$0.00
10/10/2025$10.00$9.98
-0.20%
$10.11$9.96216,547 shs$0.00
10/09/2025$10.06$10.00
-0.60%
$10.08$9.99151,634 shs$0.00
10/08/2025$10.11$10.06
-0.45%
$10.12$10.02259,650 shs$0.00
10/07/2025$10.04$10.11
+0.65%
$10.12$10.03382,369 shs$0.00
10/06/2025$10.02$10.04
+0.25%
$10.04$10.01317,989 shs$0.00
10/03/2025$9.99$10.02
+0.30%
$10.03$9.99256,797 shs$0.00
10/02/2025$10.01$9.99
-0.20%
$10.04$9.96226,500 shs$0.00
10/01/2025$9.97$10.01
+0.35%
$10.03$9.97336,558 shs$0.00
09/30/2025$9.91$9.97
+0.66%
$10.03$9.90969,032 shs$0.00
09/29/2025$9.85$9.91
+0.59%
$9.91$9.86286,858 shs$0.00
09/26/2025$9.81$9.85
+0.43%
$9.86$9.80206,702 shs$0.00
09/25/2025$9.86$9.81
-0.51%
$9.88$9.80305,543 shs$0.00
09/24/2025$9.84$9.86
+0.20%
$9.87$9.83255,732 shs$0.00
09/23/2025$9.86$9.84
-0.20%
$9.90$9.82208,351 shs$0.00

This page (NYSE:BHK) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners