Free Trial

Birkenstock (BIRK) Options Chain & Prices

Birkenstock logo
$53.37 +2.73 (+5.38%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$53.39 +0.02 (+0.04%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.171Put121386
(+0)
42.21%
(+0.77%)
-0.0619124
9/19/2025$45.00$8.714Call1111025
(+0)
42.21%
(+0.79%)
0.9385985
9/19/2025$47.50$0.349Put93 - 289
(+7)
38.50%
(+0.11%)
-0.1208267
9/19/2025$47.50$6.400Call91 - 10
(+0)
38.50%
(+0.11%)
0.8801873
9/19/2025$50.00$0.725Put4 - 1422
(+0)
35.45%
(-0.87%)
-0.2291784
9/19/2025$50.00$4.281Call6616312387
(-2)
35.45%
(-0.87%)
0.77293132
9/19/2025$52.50$1.466Put2112
(+0)
33.22%
(-1.99%)
-0.3997742
9/19/2025$52.50$2.522Call581739564
(+0)
33.22%
(-1.99%)
0.60467616
9/19/2025$55.00$2.733Put33 - 20
(+0)
31.92%
(-2.97%)
-0.607111
9/19/2025$55.00$1.282Call2,1321,7293692405
(-63)
31.92%
(-2.97%)
0.401334216
9/19/2025$57.50$0.570Call86115
(+0)
31.51%
(-3.61%)
0.2235344
9/19/2025$60.00$0.232Call198 - 459
(+0)
31.77%
(-3.92%)
0.1084783
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BIRK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners