Free Trial

Birkenstock (BIRK) Options Chain & Prices

Birkenstock logo
$49.13 -0.96 (-1.92%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$49.15 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIRK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$9.580Call1010 - 55
(+0)
81.79%
(+6.14%)
0.9153381
8/15/2025$45.00$0.992Put1 - 1595
(+3)
70.37%
(+3.58%)
-0.234731
8/15/2025$45.00$5.259Call4 - - 475
(+0)
70.34%
(+3.55%)
0.7653961
8/15/2025$50.00$2.877Put71 - 148
(+3)
64.23%
(+2.30%)
-0.5226633
8/15/2025$50.00$2.143Call25620135071
(+410)
64.23%
(+2.30%)
0.4795218
8/15/2025$55.00$0.674Call544253245
(+1)
63.68%
(+2.65%)
0.2084645
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BIRK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners